S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
85,55 15:57 |
84,29 84,20 |
+1,60 % 1,35 |
85,69 83,85 |
291,51 Tsd. | |
|
Etsy Inc US29786A1060 |
54,7600 15:57 |
54,2800 51,7400 |
+5,84 % 3,02 |
55,0000 53,7800 |
709,55 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
379,70 15:57 |
381,18 379,05 |
+0,17 % 0,65 |
381,18 379,46 |
6,52 Tsd. | |
|
Evergy Inc US30034W1062 |
60,7200 15:57 |
60,6700 60,3600 |
+0,60 % 0,36 |
60,7900 60,4700 |
52,32 Tsd. | |
|
Eversource Energy US30040W1080 |
67,51 15:58 |
67,58 67,50 |
+0,01 % 0,01 |
67,68 67,37 |
58,96 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,8300 15:58 |
39,9300 39,8600 |
-0,08 % -0,03 |
39,9750 39,6900 |
680,35 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,6300 15:57 |
133,5100 132,2200 |
+1,82 % 2,41 |
134,7900 132,9800 |
127,12 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,38 15:57 |
121,51 121,06 |
-0,57 % -0,69 |
121,51 119,51 |
76,04 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,04 15:56 |
178,14 177,28 |
+0,43 % 0,76 |
178,93 177,33 |
16,41 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
112,33 15:57 |
111,47 111,23 |
+0,99 % 1,10 |
112,47 111,29 |
907,00 Tsd. | |
|
F5 Inc US3156161024 |
209,0500 15:56 |
206,2600 205,9500 |
+1,51 % 3,10 |
209,4250 206,1000 |
36,32 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
443,11 15:55 |
441,48 439,88 |
+0,73 % 3,23 |
444,88 439,37 |
68,70 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.879,12 15:46 |
1.868,29 1.862,08 |
+0,92 % 17,04 |
1.879,12 1.864,60 |
9,76 Tsd. | |
|
Fastenal Company US3119001044 |
69,6700 15:57 |
69,5600 69,8200 |
-0,21 % -0,15 |
69,8600 69,3500 |
255,01 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
117,24 15:58 |
117,41 116,26 |
+0,84 % 0,98 |
117,63 116,94 |
139,33 Tsd. |