S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
85,25 16:00 |
84,29 84,20 |
+1,25 % 1,05 |
85,69 83,85 |
326,95 Tsd. | |
Etsy Inc US29786A1060 |
54,6000 16:00 |
54,2800 51,7400 |
+5,53 % 2,86 |
55,0000 53,7800 |
755,25 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,64 15:58 |
381,18 379,05 |
+0,16 % 0,59 |
381,18 379,46 |
7,03 Tsd. | |
Evergy Inc US30034W1062 |
60,7800 15:59 |
60,6700 60,3600 |
+0,70 % 0,42 |
60,8000 60,4700 |
54,86 Tsd. | |
Eversource Energy US30040W1080 |
67,51 15:58 |
67,58 67,50 |
+0,01 % 0,01 |
67,68 67,37 |
59,10 Tsd. | |
Exelon Corporation US30161N1019 |
39,8700 15:59 |
39,9300 39,8600 |
+0,03 % 0,01 |
39,9750 39,6900 |
698,18 Tsd. | |
Expedia Group Inc US30212P3038 |
134,2800 16:00 |
133,5100 132,2200 |
+1,56 % 2,06 |
134,8900 132,9800 |
134,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,68 16:00 |
121,51 121,06 |
-1,14 % -1,38 |
121,51 119,51 |
95,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,46 15:59 |
178,14 177,28 |
+0,67 % 1,18 |
178,93 177,33 |
18,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,04 16:00 |
111,47 111,23 |
+0,73 % 0,81 |
112,47 111,29 |
1,06 Mio. | |
F5 Inc US3156161024 |
208,4250 16:01 |
206,2600 205,9500 |
+1,20 % 2,48 |
209,4250 206,1000 |
59,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
445,20 16:00 |
441,48 439,88 |
+1,21 % 5,32 |
445,20 439,37 |
71,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.867,15 16:00 |
1.868,29 1.862,08 |
+0,27 % 5,07 |
1.879,12 1.864,60 |
10,60 Tsd. | |
Fastenal Company US3119001044 |
69,5500 16:01 |
69,5600 69,8200 |
-0,39 % -0,27 |
69,8600 69,3500 |
269,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,31 15:59 |
117,41 116,26 |
+0,90 % 1,05 |
117,63 116,94 |
152,78 Tsd. |