S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,35 16:08 |
84,54 84,52 |
-1,38 % -1,17 |
85,26 83,09 |
362,79 Tsd. | |
Etsy Inc US29786A1060 |
50,7400 16:08 |
52,0000 51,9200 |
-2,27 % -1,18 |
52,4000 50,7000 |
243,72 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,40 16:04 |
376,37 376,56 |
-0,31 % -1,16 |
376,37 374,00 |
9,04 Tsd. | |
Evergy Inc US30034W1062 |
60,2400 16:08 |
60,1200 60,0800 |
+0,27 % 0,16 |
60,4300 60,0600 |
74,65 Tsd. | |
Eversource Energy US30040W1080 |
67,58 16:08 |
67,91 67,79 |
-0,32 % -0,22 |
68,41 67,41 |
142,24 Tsd. | |
Exelon Corporation US30161N1019 |
39,2250 16:08 |
39,3900 39,3000 |
-0,19 % -0,08 |
39,4600 39,1200 |
862,83 Tsd. | |
Expedia Group Inc US30212P3038 |
130,9950 16:08 |
130,4700 129,8300 |
+0,90 % 1,17 |
131,9200 129,9450 |
117,29 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,97 16:08 |
122,75 122,87 |
-1,55 % -1,90 |
122,84 120,82 |
108,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,17 16:07 |
176,27 176,02 |
-0,49 % -0,86 |
176,95 175,14 |
53,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,22 16:08 |
109,90 109,72 |
+0,46 % 0,50 |
110,98 109,76 |
3,46 Mio. | |
F5 Inc US3156161024 |
204,2600 16:08 |
203,1600 202,9100 |
+0,67 % 1,35 |
204,2600 202,6800 |
33,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,15 16:03 |
438,36 437,54 |
-0,77 % -3,39 |
440,34 433,15 |
11,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.832,48 16:06 |
1.840,75 1.834,23 |
-0,10 % -1,75 |
1.840,75 1.822,24 |
4,55 Tsd. | |
Fastenal Company US3119001044 |
68,8900 16:08 |
69,4300 69,2100 |
-0,46 % -0,32 |
69,5900 68,7800 |
146,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,06 16:08 |
116,39 116,28 |
-0,19 % -0,23 |
116,99 115,95 |
22,80 Tsd. |