S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,82 18:14 |
84,54 84,52 |
-0,83 % -0,70 |
85,26 83,09 |
1,13 Mio. | |
Etsy Inc US29786A1060 |
51,5750 18:15 |
52,0000 51,9200 |
-0,66 % -0,35 |
52,4000 50,7000 |
877,50 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,87 18:14 |
376,37 376,56 |
+0,35 % 1,31 |
378,52 374,00 |
36,03 Tsd. | |
Evergy Inc US30034W1062 |
60,0200 18:15 |
60,1200 60,0800 |
-0,10 % -0,06 |
60,4300 59,8400 |
669,21 Tsd. | |
Eversource Energy US30040W1080 |
67,19 18:15 |
67,91 67,79 |
-0,89 % -0,60 |
68,41 67,17 |
420,11 Tsd. | |
Exelon Corporation US30161N1019 |
39,5050 18:16 |
39,3900 39,3000 |
+0,52 % 0,21 |
39,5800 39,1200 |
3,36 Mio. | |
Expedia Group Inc US30212P3038 |
131,1550 18:15 |
130,4700 129,8300 |
+1,02 % 1,33 |
132,5899 129,9450 |
313,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,81 18:15 |
122,75 122,87 |
-1,68 % -2,06 |
122,84 120,71 |
274,64 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,88 18:13 |
176,27 176,02 |
-0,65 % -1,14 |
176,95 174,88 |
154,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,90 18:15 |
109,90 109,72 |
+1,07 % 1,18 |
111,33 109,76 |
6,08 Mio. | |
F5 Inc US3156161024 |
204,2950 18:15 |
203,1600 202,9100 |
+0,68 % 1,39 |
205,1800 202,6800 |
165,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,15 18:08 |
438,36 437,54 |
-0,78 % -3,40 |
440,34 432,34 |
60,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.834,62 18:07 |
1.840,75 1.834,23 |
+0,02 % 0,39 |
1.842,94 1.822,24 |
27,05 Tsd. | |
Fastenal Company US3119001044 |
69,0500 18:14 |
69,4300 69,2100 |
-0,23 % -0,16 |
69,5900 68,7800 |
412,07 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,44 18:14 |
116,39 116,28 |
+0,13 % 0,16 |
116,99 115,95 |
170,40 Tsd. |