S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,75 16:07 |
84,29 84,20 |
+0,65 % 0,55 |
85,69 83,85 |
379,26 Tsd. | |
|
Etsy Inc US29786A1060 |
55,1400 16:06 |
54,2800 51,7400 |
+6,57 % 3,40 |
55,1400 53,7800 |
909,38 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
379,66 16:05 |
381,18 379,05 |
+0,16 % 0,61 |
381,18 379,46 |
8,18 Tsd. | |
|
Evergy Inc US30034W1062 |
60,6800 16:07 |
60,6700 60,3600 |
+0,53 % 0,32 |
60,8600 60,4700 |
73,07 Tsd. | |
|
Eversource Energy US30040W1080 |
67,41 16:07 |
67,58 67,50 |
-0,13 % -0,09 |
67,68 67,37 |
72,43 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,9000 16:07 |
39,9300 39,8600 |
+0,10 % 0,04 |
39,9750 39,6900 |
1,11 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,2000 16:07 |
133,5100 132,2200 |
+1,50 % 1,98 |
134,8900 132,9800 |
143,51 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,41 16:07 |
121,51 121,06 |
-1,37 % -1,66 |
121,51 119,31 |
153,59 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,31 16:05 |
178,14 177,28 |
+0,58 % 1,03 |
178,93 177,33 |
20,29 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
111,50 16:06 |
111,47 111,23 |
+0,24 % 0,27 |
112,47 111,29 |
1,23 Mio. | |
|
F5 Inc US3156161024 |
207,8200 16:05 |
206,2600 205,9500 |
+0,91 % 1,87 |
209,4250 206,1000 |
81,80 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
442,96 16:06 |
441,48 439,88 |
+0,70 % 3,08 |
445,24 439,37 |
75,15 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.861,47 16:04 |
1.868,29 1.862,08 |
-0,03 % -0,61 |
1.879,12 1.858,50 |
11,81 Tsd. | |
|
Fastenal Company US3119001044 |
69,4600 16:07 |
69,5600 69,8200 |
-0,52 % -0,36 |
69,8600 69,3500 |
294,11 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
117,13 16:07 |
117,41 116,26 |
+0,75 % 0,87 |
117,63 116,94 |
162,12 Tsd. |