S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,32 18:17 |
84,29 84,20 |
+0,14 % 0,12 |
85,69 83,69 |
1,65 Mio. | |
Etsy Inc US29786A1060 |
55,9950 18:17 |
54,2800 51,7400 |
+8,22 % 4,26 |
56,7000 53,7800 |
2,97 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,24 18:16 |
381,18 379,05 |
+1,10 % 4,19 |
383,47 379,46 |
70,04 Tsd. | |
Evergy Inc US30034W1062 |
60,9850 18:17 |
60,6700 60,3600 |
+1,04 % 0,63 |
61,0900 60,4700 |
371,06 Tsd. | |
Eversource Energy US30040W1080 |
67,67 18:17 |
67,58 67,50 |
+0,24 % 0,17 |
67,78 67,37 |
300,41 Tsd. | |
Exelon Corporation US30161N1019 |
40,0250 18:17 |
39,9300 39,8600 |
+0,41 % 0,17 |
40,0550 39,6900 |
1,98 Mio. | |
Expedia Group Inc US30212P3038 |
134,6750 18:17 |
133,5100 132,2200 |
+1,86 % 2,46 |
135,5610 132,9800 |
332,66 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,34 18:18 |
121,51 121,06 |
-0,60 % -0,72 |
121,51 119,31 |
413,08 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,26 18:18 |
178,14 177,28 |
-0,01 % -0,02 |
178,93 177,04 |
272,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,04 18:18 |
111,47 111,23 |
+0,73 % 0,81 |
112,47 111,29 |
3,56 Mio. | |
F5 Inc US3156161024 |
210,3600 18:18 |
206,2600 205,9500 |
+2,14 % 4,41 |
210,7100 206,1000 |
213,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
445,26 18:17 |
441,48 439,88 |
+1,22 % 5,38 |
446,04 439,37 |
165,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.875,04 18:14 |
1.868,29 1.862,08 |
+0,70 % 12,96 |
1.881,05 1.858,50 |
32,53 Tsd. | |
Fastenal Company US3119001044 |
69,8650 18:17 |
69,5600 69,8200 |
+0,06 % 0,05 |
70,1100 69,3500 |
668,96 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,02 18:17 |
117,41 116,26 |
+0,65 % 0,76 |
117,63 116,79 |
295,74 Tsd. |