S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,32 18:14 |
84,29 84,20 |
+0,14 % 0,12 |
85,69 83,69 |
1,64 Mio. | |
Etsy Inc US29786A1060 |
56,0100 18:14 |
54,2800 51,7400 |
+8,25 % 4,27 |
56,7000 53,7800 |
2,95 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,00 18:14 |
381,18 379,05 |
+1,04 % 3,95 |
383,47 379,46 |
69,29 Tsd. | |
Evergy Inc US30034W1062 |
61,0300 18:14 |
60,6700 60,3600 |
+1,11 % 0,67 |
61,0900 60,4700 |
365,54 Tsd. | |
Eversource Energy US30040W1080 |
67,67 18:14 |
67,58 67,50 |
+0,25 % 0,17 |
67,78 67,37 |
295,62 Tsd. | |
Exelon Corporation US30161N1019 |
40,0300 18:14 |
39,9300 39,8600 |
+0,43 % 0,17 |
40,0550 39,6900 |
1,95 Mio. | |
Expedia Group Inc US30212P3038 |
134,7100 18:14 |
133,5100 132,2200 |
+1,88 % 2,49 |
135,5610 132,9800 |
331,19 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,21 18:14 |
121,51 121,06 |
-0,70 % -0,85 |
121,51 119,31 |
411,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,09 18:15 |
178,14 177,28 |
-0,11 % -0,19 |
178,93 177,04 |
270,53 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,98 18:15 |
111,47 111,23 |
+0,67 % 0,75 |
112,47 111,29 |
3,53 Mio. | |
F5 Inc US3156161024 |
210,4000 18:14 |
206,2600 205,9500 |
+2,16 % 4,45 |
210,7100 206,1000 |
211,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
445,45 18:14 |
441,48 439,88 |
+1,27 % 5,57 |
446,04 439,37 |
164,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.875,04 18:14 |
1.868,29 1.862,08 |
+0,70 % 12,96 |
1.881,05 1.858,50 |
32,43 Tsd. | |
Fastenal Company US3119001044 |
69,8600 18:14 |
69,5600 69,8200 |
+0,06 % 0,04 |
70,1100 69,3500 |
663,88 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,03 18:13 |
117,41 116,26 |
+0,66 % 0,77 |
117,63 116,79 |
295,05 Tsd. |