S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,88 16:10 |
84,29 84,20 |
+0,81 % 0,68 |
85,69 83,85 |
401,51 Tsd. | |
Etsy Inc US29786A1060 |
55,2500 16:11 |
54,2800 51,7400 |
+6,78 % 3,51 |
55,3400 53,7800 |
1,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
379,56 16:09 |
381,18 379,05 |
+0,13 % 0,51 |
381,18 379,46 |
8,97 Tsd. | |
Evergy Inc US30034W1062 |
60,7300 16:10 |
60,6700 60,3600 |
+0,61 % 0,37 |
60,8600 60,4700 |
75,52 Tsd. | |
Eversource Energy US30040W1080 |
67,55 16:10 |
67,58 67,50 |
+0,07 % 0,05 |
67,68 67,37 |
77,16 Tsd. | |
Exelon Corporation US30161N1019 |
39,9600 16:10 |
39,9300 39,8600 |
+0,25 % 0,10 |
39,9750 39,6900 |
1,14 Mio. | |
Expedia Group Inc US30212P3038 |
134,5000 16:10 |
133,5100 132,2200 |
+1,72 % 2,28 |
134,8900 132,9800 |
155,58 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,57 16:10 |
121,51 121,06 |
-1,23 % -1,49 |
121,51 119,31 |
165,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,20 16:10 |
178,14 177,28 |
+0,52 % 0,92 |
178,93 177,33 |
24,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,63 16:09 |
111,47 111,23 |
+0,36 % 0,40 |
112,47 111,29 |
1,28 Mio. | |
F5 Inc US3156161024 |
207,9800 16:09 |
206,2600 205,9500 |
+0,99 % 2,03 |
209,4250 206,1000 |
85,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,63 16:10 |
441,48 439,88 |
+0,85 % 3,75 |
445,24 439,37 |
77,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.865,94 16:08 |
1.868,29 1.862,08 |
+0,21 % 3,86 |
1.879,12 1.858,50 |
12,11 Tsd. | |
Fastenal Company US3119001044 |
69,6150 16:10 |
69,5600 69,8200 |
-0,29 % -0,21 |
69,8600 69,3500 |
304,63 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,10 16:10 |
117,41 116,26 |
+0,72 % 0,84 |
117,63 116,94 |
166,00 Tsd. |