S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,02 20:12 |
84,29 84,20 |
-0,21 % -0,18 |
85,69 83,69 |
2,25 Mio. | |
|
Etsy Inc US29786A1060 |
55,5000 20:11 |
54,2800 51,7400 |
+7,27 % 3,76 |
56,7000 53,7800 |
3,70 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
382,78 20:10 |
381,18 379,05 |
+0,98 % 3,73 |
383,81 379,46 |
126,13 Tsd. | |
|
Evergy Inc US30034W1062 |
61,0100 20:11 |
60,6700 60,3600 |
+1,08 % 0,65 |
61,1300 60,4700 |
497,17 Tsd. | |
|
Eversource Energy US30040W1080 |
67,73 20:12 |
67,58 67,50 |
+0,34 % 0,23 |
67,79 67,37 |
514,27 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,1450 20:11 |
39,9300 39,8600 |
+0,72 % 0,29 |
40,1450 39,6900 |
2,62 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,0750 20:12 |
133,5100 132,2200 |
+2,16 % 2,86 |
135,6750 132,9800 |
472,00 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,43 20:12 |
121,51 121,06 |
-0,52 % -0,63 |
121,51 119,31 |
534,08 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,67 20:11 |
178,14 177,28 |
-0,34 % -0,61 |
178,93 176,30 |
391,91 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
111,33 20:11 |
111,47 111,23 |
+0,09 % 0,10 |
112,47 111,21 |
4,95 Mio. | |
|
F5 Inc US3156161024 |
210,1100 20:12 |
206,2600 205,9500 |
+2,02 % 4,16 |
210,7100 206,1000 |
280,55 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
445,50 20:11 |
441,48 439,88 |
+1,28 % 5,62 |
446,14 439,37 |
221,32 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.885,66 20:10 |
1.868,29 1.862,08 |
+1,27 % 23,58 |
1.886,23 1.858,50 |
48,98 Tsd. | |
|
Fastenal Company US3119001044 |
69,8000 20:12 |
69,5600 69,8200 |
-0,03 % -0,02 |
70,1100 69,3500 |
986,33 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
117,03 20:12 |
117,41 116,26 |
+0,66 % 0,77 |
117,63 116,79 |
465,83 Tsd. |