S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,90 20:05 |
84,29 84,20 |
-0,36 % -0,30 |
85,69 83,69 |
2,20 Mio. | |
Etsy Inc US29786A1060 |
55,3900 20:05 |
54,2800 51,7400 |
+7,05 % 3,65 |
56,7000 53,7800 |
3,67 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,42 20:05 |
381,18 379,05 |
+0,89 % 3,37 |
383,81 379,46 |
125,08 Tsd. | |
Evergy Inc US30034W1062 |
60,9800 20:05 |
60,6700 60,3600 |
+1,03 % 0,62 |
61,1300 60,4700 |
492,50 Tsd. | |
Eversource Energy US30040W1080 |
67,65 20:05 |
67,58 67,50 |
+0,21 % 0,14 |
67,79 67,37 |
504,17 Tsd. | |
Exelon Corporation US30161N1019 |
40,0950 20:04 |
39,9300 39,8600 |
+0,59 % 0,24 |
40,1400 39,6900 |
2,58 Mio. | |
Expedia Group Inc US30212P3038 |
135,2600 20:04 |
133,5100 132,2200 |
+2,30 % 3,04 |
135,6750 132,9800 |
452,91 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,25 20:05 |
121,51 121,06 |
-0,67 % -0,81 |
121,51 119,31 |
523,61 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,46 20:05 |
178,14 177,28 |
-0,46 % -0,82 |
178,93 176,30 |
384,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,28 20:05 |
111,47 111,23 |
+0,04 % 0,05 |
112,47 111,21 |
4,84 Mio. | |
F5 Inc US3156161024 |
210,0300 20:06 |
206,2600 205,9500 |
+1,98 % 4,08 |
210,7100 206,1000 |
277,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
445,45 20:05 |
441,48 439,88 |
+1,27 % 5,57 |
446,14 439,37 |
218,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.882,00 20:00 |
1.868,29 1.862,08 |
+1,07 % 19,92 |
1.886,23 1.858,50 |
47,80 Tsd. | |
Fastenal Company US3119001044 |
69,7900 20:05 |
69,5600 69,8200 |
-0,04 % -0,03 |
70,1100 69,3500 |
973,61 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,04 20:05 |
117,41 116,26 |
+0,67 % 0,78 |
117,63 116,79 |
462,01 Tsd. |