S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,41 16:58 |
84,29 84,20 |
+0,25 % 0,21 |
85,69 83,85 |
1,08 Mio. | |
|
Etsy Inc US29786A1060 |
56,0399 16:59 |
54,2800 51,7400 |
+8,31 % 4,30 |
56,7000 53,7800 |
2,10 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
383,15 16:58 |
381,18 379,05 |
+1,08 % 4,10 |
383,15 379,46 |
31,30 Tsd. | |
|
Evergy Inc US30034W1062 |
60,8750 16:59 |
60,6700 60,3600 |
+0,85 % 0,52 |
60,9489 60,4700 |
224,30 Tsd. | |
|
Eversource Energy US30040W1080 |
67,49 16:59 |
67,58 67,50 |
-0,01 % -0,01 |
67,71 67,37 |
179,27 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,9150 16:58 |
39,9300 39,8600 |
+0,14 % 0,06 |
39,9900 39,6900 |
1,50 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,9600 16:57 |
133,5100 132,2200 |
+2,07 % 2,74 |
135,5610 132,9800 |
231,34 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,52 16:57 |
121,51 121,06 |
-1,27 % -1,54 |
121,51 119,31 |
291,51 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,42 16:57 |
178,14 177,28 |
+0,08 % 0,14 |
178,93 177,33 |
68,73 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
112,17 16:59 |
111,47 111,23 |
+0,85 % 0,94 |
112,47 111,29 |
2,19 Mio. | |
|
F5 Inc US3156161024 |
209,0300 16:57 |
206,2600 205,9500 |
+1,50 % 3,08 |
209,4250 206,1000 |
131,91 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
443,24 16:58 |
441,48 439,88 |
+0,76 % 3,36 |
445,36 439,37 |
115,81 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.865,32 16:58 |
1.868,29 1.862,08 |
+0,17 % 3,24 |
1.879,12 1.858,50 |
22,19 Tsd. | |
|
Fastenal Company US3119001044 |
69,4800 16:59 |
69,5600 69,8200 |
-0,49 % -0,34 |
69,8850 69,3500 |
452,16 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,87 16:56 |
117,41 116,26 |
+0,52 % 0,61 |
117,63 116,80 |
245,78 Tsd. |