S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
83,90 18:56 |
84,54 84,52 |
-0,73 % -0,62 |
85,26 83,09 |
1,30 Mio. | |
|
Etsy Inc US29786A1060 |
51,8850 18:55 |
52,0000 51,9200 |
-0,07 % -0,04 |
52,4000 50,7000 |
1,01 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
377,25 18:56 |
376,37 376,56 |
+0,18 % 0,69 |
378,52 374,00 |
46,98 Tsd. | |
|
Evergy Inc US30034W1062 |
60,1450 18:56 |
60,1200 60,0800 |
+0,11 % 0,07 |
60,4300 59,8400 |
716,23 Tsd. | |
|
Eversource Energy US30040W1080 |
67,28 18:56 |
67,91 67,79 |
-0,76 % -0,52 |
68,41 67,17 |
491,96 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,6300 18:56 |
39,3900 39,3000 |
+0,84 % 0,33 |
39,6750 39,1200 |
3,69 Mio. | |
|
Expedia Group Inc US30212P3038 |
131,5400 18:55 |
130,4700 129,8300 |
+1,32 % 1,71 |
132,5899 129,9450 |
352,10 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,80 18:56 |
122,75 122,87 |
-1,69 % -2,08 |
122,84 120,45 |
315,15 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,66 18:56 |
176,27 176,02 |
-0,20 % -0,36 |
176,95 174,75 |
180,35 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
110,98 18:56 |
109,90 109,72 |
+1,15 % 1,26 |
111,33 109,76 |
6,85 Mio. | |
|
F5 Inc US3156161024 |
204,8500 18:54 |
203,1600 202,9100 |
+0,96 % 1,94 |
205,1800 202,6800 |
230,23 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
435,16 18:54 |
438,36 437,54 |
-0,55 % -2,39 |
440,34 432,34 |
69,42 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.840,82 18:50 |
1.840,75 1.834,23 |
+0,36 % 6,59 |
1.842,94 1.822,24 |
32,04 Tsd. | |
|
Fastenal Company US3119001044 |
69,4200 18:56 |
69,4300 69,2100 |
+0,30 % 0,21 |
69,5900 68,7800 |
480,02 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,62 18:55 |
116,39 116,28 |
+0,29 % 0,34 |
116,99 115,95 |
193,62 Tsd. |