S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,30 17:13 |
84,54 84,52 |
-0,27 % -0,23 |
85,26 83,09 |
763,27 Tsd. | |
Etsy Inc US29786A1060 |
51,5100 17:14 |
52,0000 51,9200 |
-0,79 % -0,41 |
52,4000 50,7000 |
629,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,66 17:13 |
376,37 376,56 |
+0,29 % 1,10 |
378,42 374,00 |
23,23 Tsd. | |
Evergy Inc US30034W1062 |
59,9100 17:13 |
60,1200 60,0800 |
-0,28 % -0,17 |
60,4300 59,8700 |
257,22 Tsd. | |
Eversource Energy US30040W1080 |
67,33 17:14 |
67,91 67,79 |
-0,68 % -0,46 |
68,41 67,22 |
292,47 Tsd. | |
Exelon Corporation US30161N1019 |
39,4150 17:14 |
39,3900 39,3000 |
+0,29 % 0,12 |
39,4600 39,1200 |
2,40 Mio. | |
Expedia Group Inc US30212P3038 |
132,4500 17:13 |
130,4700 129,8300 |
+2,02 % 2,62 |
132,5550 129,9450 |
236,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,47 17:13 |
122,75 122,87 |
-1,14 % -1,40 |
122,84 120,82 |
219,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,69 17:13 |
176,27 176,02 |
-0,19 % -0,34 |
176,95 174,89 |
99,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,12 17:13 |
109,90 109,72 |
+1,28 % 1,40 |
111,12 109,76 |
4,99 Mio. | |
F5 Inc US3156161024 |
204,4000 17:14 |
203,1600 202,9100 |
+0,73 % 1,49 |
205,1800 202,6800 |
118,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,86 17:11 |
438,36 437,54 |
-1,07 % -4,68 |
440,34 432,34 |
34,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.840,00 17:13 |
1.840,75 1.834,23 |
+0,31 % 5,77 |
1.842,94 1.822,24 |
16,20 Tsd. | |
Fastenal Company US3119001044 |
69,1800 17:13 |
69,4300 69,2100 |
-0,04 % -0,03 |
69,5900 68,7800 |
303,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,71 17:14 |
116,39 116,28 |
+0,37 % 0,43 |
116,99 115,95 |
133,06 Tsd. |