S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,98 19:02 |
84,54 84,52 |
-0,64 % -0,54 |
85,26 83,09 |
1,32 Mio. | |
Etsy Inc US29786A1060 |
51,9400 19:01 |
52,0000 51,9200 |
+0,04 % 0,02 |
52,4000 50,7000 |
1,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,77 19:01 |
376,37 376,56 |
+0,32 % 1,21 |
378,52 374,00 |
48,17 Tsd. | |
Evergy Inc US30034W1062 |
60,1600 19:02 |
60,1200 60,0800 |
+0,13 % 0,08 |
60,4300 59,8400 |
722,53 Tsd. | |
Eversource Energy US30040W1080 |
67,38 19:02 |
67,91 67,79 |
-0,60 % -0,41 |
68,41 67,17 |
502,91 Tsd. | |
Exelon Corporation US30161N1019 |
39,6400 19:02 |
39,3900 39,3000 |
+0,87 % 0,34 |
39,6750 39,1200 |
3,72 Mio. | |
Expedia Group Inc US30212P3038 |
131,7000 19:01 |
130,4700 129,8300 |
+1,44 % 1,87 |
132,5899 129,9450 |
356,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,87 19:02 |
122,75 122,87 |
-1,63 % -2,00 |
122,84 120,45 |
319,48 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,79 19:02 |
176,27 176,02 |
-0,13 % -0,23 |
176,95 174,75 |
186,89 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,12 19:02 |
109,90 109,72 |
+1,28 % 1,40 |
111,33 109,76 |
6,95 Mio. | |
F5 Inc US3156161024 |
205,0950 19:02 |
203,1600 202,9100 |
+1,08 % 2,19 |
205,2150 202,6800 |
237,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,35 18:57 |
438,36 437,54 |
-0,50 % -2,19 |
440,34 432,34 |
70,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.840,82 18:50 |
1.840,75 1.834,23 |
+0,36 % 6,59 |
1.842,94 1.822,24 |
32,50 Tsd. | |
Fastenal Company US3119001044 |
69,5300 19:02 |
69,4300 69,2100 |
+0,46 % 0,32 |
69,5900 68,7800 |
487,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,63 19:01 |
116,39 116,28 |
+0,30 % 0,35 |
116,99 115,95 |
199,92 Tsd. |