S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,42 21:05 |
84,54 84,52 |
-0,12 % -0,10 |
85,26 83,09 |
1,80 Mio. | |
Etsy Inc US29786A1060 |
51,8000 21:05 |
52,0000 51,9200 |
-0,23 % -0,12 |
52,4000 50,7000 |
1,56 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,24 21:03 |
376,37 376,56 |
-0,08 % -0,32 |
378,52 374,00 |
74,25 Tsd. | |
Evergy Inc US30034W1062 |
60,1250 21:05 |
60,1200 60,0800 |
+0,07 % 0,05 |
60,4300 59,8400 |
921,34 Tsd. | |
Eversource Energy US30040W1080 |
67,55 21:05 |
67,91 67,79 |
-0,35 % -0,24 |
68,41 67,17 |
718,77 Tsd. | |
Exelon Corporation US30161N1019 |
39,5900 21:05 |
39,3900 39,3000 |
+0,74 % 0,29 |
39,7350 39,1200 |
8,70 Mio. | |
Expedia Group Inc US30212P3038 |
132,1500 21:05 |
130,4700 129,8300 |
+1,79 % 2,32 |
132,8500 129,9450 |
520,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,99 21:05 |
122,75 122,87 |
-1,53 % -1,88 |
122,84 120,45 |
456,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,28 21:05 |
176,27 176,02 |
+0,15 % 0,26 |
176,95 174,75 |
369,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,07 21:05 |
109,90 109,72 |
+1,23 % 1,35 |
111,33 109,76 |
9,61 Mio. | |
F5 Inc US3156161024 |
205,5126 21:05 |
203,1600 202,9100 |
+1,28 % 2,60 |
206,0150 202,6800 |
359,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,68 21:03 |
438,36 437,54 |
-0,20 % -0,86 |
440,34 432,34 |
114,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.845,68 20:56 |
1.840,75 1.834,23 |
+0,62 % 11,45 |
1.856,74 1.822,24 |
50,95 Tsd. | |
Fastenal Company US3119001044 |
69,7550 21:05 |
69,4300 69,2100 |
+0,79 % 0,55 |
69,7800 68,7800 |
777,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,72 21:05 |
116,39 116,28 |
+0,38 % 0,44 |
117,10 115,95 |
305,97 Tsd. |