S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,49 17:01 |
84,29 84,20 |
+0,34 % 0,29 |
85,69 83,85 |
1,12 Mio. | |
Etsy Inc US29786A1060 |
56,0100 17:02 |
54,2800 51,7400 |
+8,25 % 4,27 |
56,7000 53,7800 |
2,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,41 17:01 |
381,18 379,05 |
+0,89 % 3,36 |
383,15 379,46 |
33,62 Tsd. | |
Evergy Inc US30034W1062 |
60,8800 17:02 |
60,6700 60,3600 |
+0,86 % 0,52 |
60,9489 60,4700 |
226,68 Tsd. | |
Eversource Energy US30040W1080 |
67,50 17:02 |
67,58 67,50 |
+0,00 % 0,00 |
67,71 67,37 |
185,12 Tsd. | |
Exelon Corporation US30161N1019 |
39,9200 17:01 |
39,9300 39,8600 |
+0,15 % 0,06 |
39,9900 39,6900 |
1,55 Mio. | |
Expedia Group Inc US30212P3038 |
134,9900 17:02 |
133,5100 132,2200 |
+2,09 % 2,77 |
135,5610 132,9800 |
237,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,57 17:02 |
121,51 121,06 |
-1,23 % -1,49 |
121,51 119,31 |
306,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,38 17:00 |
178,14 177,28 |
+0,06 % 0,10 |
178,93 177,33 |
69,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,98 17:02 |
111,47 111,23 |
+0,67 % 0,75 |
112,47 111,29 |
2,27 Mio. | |
F5 Inc US3156161024 |
209,3400 17:02 |
206,2600 205,9500 |
+1,65 % 3,39 |
209,4250 206,1000 |
134,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,39 17:01 |
441,48 439,88 |
+0,80 % 3,51 |
445,36 439,37 |
116,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.870,27 17:01 |
1.868,29 1.862,08 |
+0,44 % 8,19 |
1.879,12 1.858,50 |
22,88 Tsd. | |
Fastenal Company US3119001044 |
69,6800 17:02 |
69,5600 69,8200 |
-0,20 % -0,14 |
69,8850 69,3500 |
460,08 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,83 17:02 |
117,41 116,26 |
+0,49 % 0,57 |
117,63 116,80 |
247,08 Tsd. |