S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,31 20:14 |
84,54 84,52 |
-0,25 % -0,21 |
85,26 83,09 |
1,61 Mio. | |
Etsy Inc US29786A1060 |
52,1500 20:14 |
52,0000 51,9200 |
+0,44 % 0,23 |
52,4000 50,7000 |
1,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,88 20:10 |
376,37 376,56 |
+0,08 % 0,32 |
378,52 374,00 |
60,68 Tsd. | |
Evergy Inc US30034W1062 |
60,2600 20:13 |
60,1200 60,0800 |
+0,30 % 0,18 |
60,4300 59,8400 |
828,77 Tsd. | |
Eversource Energy US30040W1080 |
67,54 20:13 |
67,91 67,79 |
-0,37 % -0,25 |
68,41 67,17 |
615,33 Tsd. | |
Exelon Corporation US30161N1019 |
39,6650 20:14 |
39,3900 39,3000 |
+0,93 % 0,37 |
39,7350 39,1200 |
4,28 Mio. | |
Expedia Group Inc US30212P3038 |
132,3401 20:14 |
130,4700 129,8300 |
+1,93 % 2,51 |
132,8500 129,9450 |
449,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,06 20:14 |
122,75 122,87 |
-1,47 % -1,81 |
122,84 120,45 |
391,48 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,34 20:14 |
176,27 176,02 |
+0,18 % 0,32 |
176,95 174,75 |
286,53 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,13 20:13 |
109,90 109,72 |
+1,28 % 1,41 |
111,33 109,76 |
8,79 Mio. | |
F5 Inc US3156161024 |
205,8250 20:13 |
203,1600 202,9100 |
+1,44 % 2,92 |
205,9600 202,6800 |
302,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,28 20:07 |
438,36 437,54 |
-0,06 % -0,26 |
440,34 432,34 |
97,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.855,39 20:03 |
1.840,75 1.834,23 |
+1,15 % 21,16 |
1.856,74 1.822,24 |
44,99 Tsd. | |
Fastenal Company US3119001044 |
69,7200 20:13 |
69,4300 69,2100 |
+0,74 % 0,51 |
69,7500 68,7800 |
639,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,88 20:12 |
116,39 116,28 |
+0,52 % 0,60 |
116,99 115,95 |
265,32 Tsd. |