S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,08 18:55 |
84,29 84,20 |
-0,14 % -0,12 |
85,69 83,69 |
1,85 Mio. | |
Etsy Inc US29786A1060 |
55,6100 18:55 |
54,2800 51,7400 |
+7,48 % 3,87 |
56,7000 53,7800 |
3,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,96 18:54 |
381,18 379,05 |
+1,03 % 3,91 |
383,81 379,46 |
90,23 Tsd. | |
Evergy Inc US30034W1062 |
61,0750 18:55 |
60,6700 60,3600 |
+1,18 % 0,72 |
61,0900 60,4700 |
419,57 Tsd. | |
Eversource Energy US30040W1080 |
67,69 18:55 |
67,58 67,50 |
+0,28 % 0,19 |
67,78 67,37 |
364,81 Tsd. | |
Exelon Corporation US30161N1019 |
40,0850 18:55 |
39,9300 39,8600 |
+0,56 % 0,23 |
40,1000 39,6900 |
2,19 Mio. | |
Expedia Group Inc US30212P3038 |
135,0300 18:54 |
133,5100 132,2200 |
+2,13 % 2,81 |
135,5610 132,9800 |
377,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,15 18:52 |
121,51 121,06 |
-0,76 % -0,92 |
121,51 119,31 |
451,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,30 18:54 |
178,14 177,28 |
+0,01 % 0,02 |
178,93 177,04 |
308,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,82 18:54 |
111,47 111,23 |
+0,53 % 0,59 |
112,47 111,29 |
3,99 Mio. | |
F5 Inc US3156161024 |
210,3700 18:54 |
206,2600 205,9500 |
+2,15 % 4,42 |
210,7100 206,1000 |
241,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
444,35 18:54 |
441,48 439,88 |
+1,02 % 4,47 |
446,04 439,37 |
181,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.877,14 18:45 |
1.868,29 1.862,08 |
+0,81 % 15,06 |
1.881,05 1.858,50 |
37,82 Tsd. | |
Fastenal Company US3119001044 |
69,8100 18:55 |
69,5600 69,8200 |
-0,01 % -0,01 |
70,1100 69,3500 |
829,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,07 18:55 |
117,41 116,26 |
+0,70 % 0,81 |
117,63 116,79 |
380,52 Tsd. |