S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,03 16:12 |
84,90 85,13 |
-1,29 % -1,10 |
85,00 83,67 |
289,09 Tsd. | |
|
Etsy Inc US29786A1060 |
51,5850 16:12 |
52,2600 52,5800 |
-1,89 % -1,00 |
52,3000 51,4300 |
303,98 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
374,76 16:11 |
381,31 381,16 |
-1,68 % -6,40 |
381,31 374,37 |
26,36 Tsd. | |
|
Evergy Inc US30034W1062 |
59,6600 16:12 |
60,2000 60,4000 |
-1,23 % -0,74 |
60,3300 59,6000 |
102,35 Tsd. | |
|
Eversource Energy US30040W1080 |
67,02 16:12 |
67,68 68,00 |
-1,44 % -0,98 |
67,68 66,88 |
162,71 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,8350 16:12 |
38,8900 39,0500 |
-0,55 % -0,22 |
38,9800 38,6400 |
2,41 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,1700 16:12 |
130,6200 131,1000 |
-2,23 % -2,93 |
130,9300 128,0101 |
205,99 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,57 16:12 |
121,65 121,76 |
-0,98 % -1,20 |
121,85 120,36 |
132,27 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
173,18 16:11 |
174,68 177,45 |
-2,41 % -4,27 |
175,01 173,03 |
73,38 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
108,38 16:11 |
110,78 110,82 |
-2,20 % -2,44 |
110,95 108,13 |
3,74 Mio. | |
|
F5 Inc US3156161024 |
198,2500 16:12 |
200,6400 201,2800 |
-1,51 % -3,03 |
200,6400 198,2200 |
28,32 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
433,04 16:12 |
439,08 440,73 |
-1,75 % -7,70 |
439,08 431,45 |
74,81 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.787,93 16:12 |
1.792,00 1.797,28 |
-0,52 % -9,35 |
1.792,00 1.782,42 |
13,21 Tsd. | |
|
Fastenal Company US3119001044 |
67,2750 16:12 |
67,8900 68,6700 |
-2,03 % -1,40 |
68,5100 66,9900 |
318,66 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,19 16:11 |
115,64 116,60 |
-1,21 % -1,41 |
115,74 114,97 |
44,80 Tsd. |