S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
83,35 16:06 |
84,54 84,52 |
-1,39 % -1,18 |
85,26 83,09 |
351,11 Tsd. | |
|
Etsy Inc US29786A1060 |
50,7700 16:06 |
52,0000 51,9200 |
-2,21 % -1,15 |
52,4000 50,7300 |
233,83 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,40 16:04 |
376,37 376,56 |
-0,31 % -1,16 |
376,37 374,00 |
8,35 Tsd. | |
|
Evergy Inc US30034W1062 |
60,1800 16:06 |
60,1200 60,0800 |
+0,17 % 0,10 |
60,4300 60,0600 |
72,27 Tsd. | |
|
Eversource Energy US30040W1080 |
67,44 16:06 |
67,91 67,79 |
-0,52 % -0,35 |
68,41 67,44 |
121,06 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,1850 16:06 |
39,3900 39,3000 |
-0,29 % -0,12 |
39,4600 39,1200 |
839,63 Tsd. | |
|
Expedia Group Inc US30212P3038 |
131,1850 16:06 |
130,4700 129,8300 |
+1,04 % 1,36 |
131,9200 129,9450 |
115,07 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,96 16:06 |
122,75 122,87 |
-1,55 % -1,91 |
122,84 120,83 |
85,63 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,48 16:06 |
176,27 176,02 |
-0,31 % -0,54 |
176,95 175,45 |
51,97 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
110,03 16:05 |
109,90 109,72 |
+0,28 % 0,31 |
110,98 109,76 |
3,37 Mio. | |
|
F5 Inc US3156161024 |
203,8350 16:06 |
203,1600 202,9100 |
+0,46 % 0,93 |
203,9500 202,6800 |
29,06 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
434,15 16:03 |
438,36 437,54 |
-0,77 % -3,39 |
440,34 433,15 |
11,45 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.822,24 15:50 |
1.840,75 1.834,23 |
-0,65 % -11,99 |
1.840,75 1.822,24 |
4,27 Tsd. | |
|
Fastenal Company US3119001044 |
68,8400 16:05 |
69,4300 69,2100 |
-0,53 % -0,37 |
69,5900 68,8300 |
121,43 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,02 16:00 |
116,39 116,28 |
-0,23 % -0,27 |
116,99 116,02 |
20,90 Tsd. |