S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,84 21:06 |
84,90 85,13 |
-1,52 % -1,29 |
85,00 82,39 |
1,81 Mio. | |
Etsy Inc US29786A1060 |
51,7200 21:06 |
52,2600 52,5800 |
-1,64 % -0,86 |
52,3000 50,6300 |
2,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,87 21:06 |
381,31 381,16 |
-1,39 % -5,29 |
381,31 372,77 |
127,96 Tsd. | |
Evergy Inc US30034W1062 |
59,8700 21:06 |
60,2000 60,4000 |
-0,88 % -0,53 |
60,3300 59,5600 |
624,61 Tsd. | |
Eversource Energy US30040W1080 |
67,47 21:06 |
67,68 68,00 |
-0,78 % -0,53 |
67,68 66,88 |
1,02 Mio. | |
Exelon Corporation US30161N1019 |
39,2650 21:07 |
38,8900 39,0500 |
+0,55 % 0,22 |
39,2950 38,6300 |
6,22 Mio. | |
Expedia Group Inc US30212P3038 |
129,2700 21:06 |
130,6200 131,1000 |
-1,40 % -1,83 |
130,9300 126,4600 |
778,51 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,25 21:07 |
121,65 121,76 |
+0,40 % 0,49 |
122,29 119,45 |
336,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,57 21:06 |
174,68 177,45 |
-1,06 % -1,88 |
176,00 172,20 |
436,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,92 21:07 |
110,78 110,82 |
-0,81 % -0,90 |
110,95 107,77 |
13,15 Mio. | |
F5 Inc US3156161024 |
201,9300 21:05 |
200,6400 201,2800 |
+0,32 % 0,65 |
202,1000 197,3400 |
208,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,85 21:06 |
439,08 440,73 |
-1,11 % -4,89 |
439,08 425,79 |
314,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.817,41 20:57 |
1.792,00 1.797,28 |
+1,12 % 20,13 |
1.820,00 1.764,01 |
79,09 Tsd. | |
Fastenal Company US3119001044 |
68,7800 21:06 |
67,8900 68,6700 |
+0,16 % 0,11 |
68,8800 66,8600 |
1,24 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,65 21:06 |
115,64 116,60 |
+0,04 % 0,05 |
116,90 114,97 |
403,89 Tsd. |