S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
83,06 19:02 |
84,90 85,13 |
-2,44 % -2,07 |
85,00 82,39 |
1,27 Mio. | |
|
Etsy Inc US29786A1060 |
51,1350 19:02 |
52,2600 52,5800 |
-2,75 % -1,45 |
52,3000 50,6300 |
1,51 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
376,10 19:00 |
381,31 381,16 |
-1,33 % -5,06 |
381,31 372,77 |
84,93 Tsd. | |
|
Evergy Inc US30034W1062 |
59,7700 19:01 |
60,2000 60,4000 |
-1,04 % -0,63 |
60,3300 59,5600 |
461,31 Tsd. | |
|
Eversource Energy US30040W1080 |
67,50 19:01 |
67,68 68,00 |
-0,74 % -0,50 |
67,68 66,88 |
630,01 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,9700 19:02 |
38,8900 39,0500 |
-0,20 % -0,08 |
38,9800 38,6300 |
4,76 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,5900 19:01 |
130,6200 131,1000 |
-1,91 % -2,51 |
130,9300 126,4600 |
608,27 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,12 19:00 |
121,65 121,76 |
-0,53 % -0,64 |
121,85 119,45 |
232,92 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,70 19:00 |
174,68 177,45 |
-1,55 % -2,75 |
175,01 172,20 |
327,74 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
109,69 19:01 |
110,78 110,82 |
-1,02 % -1,13 |
110,95 107,77 |
10,46 Mio. | |
|
F5 Inc US3156161024 |
199,9000 19:00 |
200,6400 201,2800 |
-0,69 % -1,38 |
200,6400 197,3400 |
132,96 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
430,36 18:58 |
439,08 440,73 |
-2,35 % -10,37 |
439,08 425,79 |
242,93 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.800,64 18:56 |
1.792,00 1.797,28 |
+0,19 % 3,36 |
1.800,64 1.764,01 |
62,08 Tsd. | |
|
Fastenal Company US3119001044 |
68,0600 19:01 |
67,8900 68,6700 |
-0,89 % -0,61 |
68,5100 66,8600 |
972,28 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,00 19:00 |
115,64 116,60 |
-0,52 % -0,61 |
116,08 114,97 |
261,17 Tsd. |