S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,18 19:03 |
84,90 85,13 |
-2,30 % -1,96 |
85,00 82,39 |
1,27 Mio. | |
Etsy Inc US29786A1060 |
51,2100 19:04 |
52,2600 52,5800 |
-2,61 % -1,37 |
52,3000 50,6300 |
1,54 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,98 19:04 |
381,31 381,16 |
-1,36 % -5,18 |
381,31 372,77 |
85,60 Tsd. | |
Evergy Inc US30034W1062 |
59,8200 19:04 |
60,2000 60,4000 |
-0,96 % -0,58 |
60,3300 59,5600 |
468,99 Tsd. | |
Eversource Energy US30040W1080 |
67,55 19:04 |
67,68 68,00 |
-0,67 % -0,46 |
67,68 66,88 |
636,81 Tsd. | |
Exelon Corporation US30161N1019 |
38,9750 19:03 |
38,8900 39,0500 |
-0,19 % -0,08 |
38,9800 38,6300 |
4,77 Mio. | |
Expedia Group Inc US30212P3038 |
128,7200 19:04 |
130,6200 131,1000 |
-1,82 % -2,38 |
130,9300 126,4600 |
613,66 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,22 19:03 |
121,65 121,76 |
-0,44 % -0,54 |
121,85 119,45 |
233,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,73 19:04 |
174,68 177,45 |
-1,53 % -2,72 |
175,01 172,20 |
329,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,79 19:04 |
110,78 110,82 |
-0,93 % -1,04 |
110,95 107,77 |
10,51 Mio. | |
F5 Inc US3156161024 |
199,9500 19:03 |
200,6400 201,2800 |
-0,66 % -1,33 |
200,6400 197,3400 |
134,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,88 19:02 |
439,08 440,73 |
-2,23 % -9,85 |
439,08 425,79 |
243,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.802,24 19:04 |
1.792,00 1.797,28 |
+0,28 % 4,96 |
1.802,24 1.764,01 |
62,41 Tsd. | |
Fastenal Company US3119001044 |
68,0900 19:03 |
67,8900 68,6700 |
-0,84 % -0,58 |
68,5100 66,8600 |
981,17 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,09 19:04 |
115,64 116,60 |
-0,44 % -0,51 |
116,10 114,97 |
262,60 Tsd. |