S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,20 17:59 |
86,90 86,91 |
-3,12 % -2,71 |
87,00 84,16 |
1,19 Mio. | |
Etsy Inc US29786A1060 |
51,7600 17:59 |
52,3500 52,3500 |
-1,13 % -0,59 |
52,8100 51,7500 |
976,66 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,00 17:57 |
388,22 387,02 |
-1,30 % -5,02 |
389,04 381,06 |
55,31 Tsd. | |
Evergy Inc US30034W1062 |
60,6000 17:58 |
60,4500 60,4400 |
+0,26 % 0,16 |
60,7200 60,3650 |
912,14 Tsd. | |
Eversource Energy US30040W1080 |
68,25 17:58 |
68,17 68,06 |
+0,27 % 0,19 |
68,60 67,63 |
565,04 Tsd. | |
Exelon Corporation US30161N1019 |
38,9700 17:59 |
38,8500 38,7300 |
+0,62 % 0,24 |
39,1000 38,7950 |
2,10 Mio. | |
Expedia Group Inc US30212P3038 |
129,4900 17:59 |
133,7100 132,8600 |
-2,54 % -3,37 |
133,7100 129,3350 |
347,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,83 17:58 |
122,54 122,53 |
-0,58 % -0,71 |
122,54 121,05 |
147,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,11 17:59 |
175,55 174,74 |
+0,78 % 1,37 |
176,95 175,34 |
191,59 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,45 17:59 |
115,10 115,01 |
-3,10 % -3,56 |
115,40 111,10 |
8,08 Mio. | |
F5 Inc US3156161024 |
199,9000 17:59 |
199,3300 199,9300 |
-0,02 % -0,03 |
201,4300 198,2500 |
129,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,42 17:59 |
428,33 428,90 |
+1,99 % 8,52 |
437,99 427,95 |
112,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.764,80 17:59 |
1.783,78 1.776,49 |
-0,66 % -11,70 |
1.787,83 1.760,83 |
23,66 Tsd. | |
Fastenal Company US3119001044 |
68,2300 17:59 |
68,3200 68,0900 |
+0,21 % 0,14 |
68,6100 67,8450 |
430,54 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,70 17:58 |
117,27 117,12 |
-0,36 % -0,42 |
117,65 116,37 |
152,52 Tsd. |