S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,20 20:05 |
89,71 90,07 |
-2,08 % -1,87 |
90,43 87,56 |
1,75 Mio. | |
Etsy Inc US29786A1060 |
53,6800 20:04 |
55,9900 55,5700 |
-3,40 % -1,89 |
56,1424 53,2800 |
1,51 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,62 20:02 |
388,46 389,50 |
-1,00 % -3,88 |
390,72 385,04 |
65,97 Tsd. | |
Evergy Inc US30034W1062 |
60,0300 20:02 |
60,5100 60,4200 |
-0,65 % -0,39 |
60,6400 60,0000 |
289,48 Tsd. | |
Eversource Energy US30040W1080 |
67,59 20:05 |
68,21 68,05 |
-0,68 % -0,46 |
68,41 67,54 |
331,56 Tsd. | |
Exelon Corporation US30161N1019 |
38,3950 20:06 |
38,4500 38,4200 |
-0,07 % -0,03 |
38,6600 38,3400 |
1,49 Mio. | |
Expedia Group Inc US30212P3038 |
132,1700 20:06 |
135,1600 135,1900 |
-2,23 % -3,02 |
136,8800 131,7200 |
518,29 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,23 20:05 |
122,62 122,53 |
-1,07 % -1,31 |
123,61 120,74 |
211,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,69 20:06 |
173,46 173,56 |
-0,50 % -0,88 |
173,73 171,22 |
440,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,83 20:05 |
113,59 113,17 |
-1,18 % -1,34 |
114,18 111,83 |
6,09 Mio. | |
F5 Inc US3156161024 |
199,2100 20:05 |
200,5700 200,8000 |
-0,79 % -1,59 |
203,4000 198,9800 |
374,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,89 20:06 |
427,76 427,01 |
-0,96 % -4,12 |
430,53 421,57 |
87,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,54 19:44 |
1.771,10 1.757,14 |
-0,94 % -16,60 |
1.779,00 1.738,31 |
58,65 Tsd. | |
Fastenal Company US3119001044 |
65,9700 20:06 |
65,0500 65,1800 |
+1,21 % 0,79 |
66,4700 65,0500 |
1,54 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,13 20:04 |
116,04 115,94 |
-0,70 % -0,81 |
117,06 115,05 |
277,22 Tsd. |