S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,58 19:26 |
87,57 87,50 |
+0,09 % 0,08 |
87,82 86,53 |
1,21 Mio. | |
Etsy Inc US29786A1060 |
53,6200 19:26 |
53,2400 53,1900 |
+0,81 % 0,43 |
54,7900 52,5700 |
2,04 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,37 19:25 |
385,79 383,39 |
+1,04 % 3,98 |
388,16 381,33 |
127,95 Tsd. | |
Evergy Inc US30034W1062 |
60,4600 19:26 |
60,0300 59,7600 |
+1,17 % 0,70 |
60,5300 59,7750 |
714,92 Tsd. | |
Eversource Energy US30040W1080 |
67,85 19:26 |
67,52 67,40 |
+0,66 % 0,45 |
68,08 67,40 |
384,86 Tsd. | |
Exelon Corporation US30161N1019 |
38,8050 19:26 |
38,3800 38,2000 |
+1,58 % 0,61 |
38,8650 38,2000 |
1,47 Mio. | |
Expedia Group Inc US30212P3038 |
134,1000 19:26 |
132,9900 132,2600 |
+1,39 % 1,84 |
134,4400 131,8500 |
659,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,19 19:27 |
121,35 121,00 |
+1,81 % 2,19 |
123,65 121,35 |
278,71 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,95 19:27 |
174,06 173,58 |
+1,37 % 2,37 |
176,34 172,71 |
297,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,88 19:26 |
112,87 112,64 |
+2,88 % 3,24 |
116,15 112,66 |
10,57 Mio. | |
F5 Inc US3156161024 |
202,9150 19:24 |
199,4800 198,9300 |
+2,00 % 3,99 |
203,4786 199,4800 |
450,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,83 19:22 |
426,37 424,03 |
+1,13 % 4,80 |
429,62 422,97 |
174,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.789,17 19:22 |
1.749,03 1.734,01 |
+3,18 % 55,16 |
1.795,20 1.749,03 |
63,02 Tsd. | |
Fastenal Company US3119001044 |
67,9300 19:26 |
65,9900 65,8900 |
+3,10 % 2,04 |
68,4700 65,9900 |
1,23 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,47 19:24 |
115,04 115,45 |
+0,88 % 1,02 |
116,68 114,80 |
145,43 Tsd. |