S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,14 15:51 |
87,57 87,50 |
-0,41 % -0,36 |
87,74 86,96 |
164,68 Tsd. | |
Etsy Inc US29786A1060 |
53,4473 15:51 |
53,2400 53,1900 |
+0,48 % 0,26 |
53,6150 52,5700 |
348,26 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,76 15:51 |
385,79 383,39 |
+0,10 % 0,37 |
385,79 381,33 |
40,19 Tsd. | |
Evergy Inc US30034W1062 |
59,9200 15:52 |
60,0300 59,7600 |
+0,27 % 0,16 |
60,0300 59,7750 |
36,42 Tsd. | |
Eversource Energy US30040W1080 |
67,63 15:51 |
67,52 67,40 |
+0,34 % 0,23 |
67,85 67,40 |
52,65 Tsd. | |
Exelon Corporation US30161N1019 |
38,3400 15:51 |
38,3800 38,2000 |
+0,37 % 0,14 |
38,5150 38,2000 |
342,37 Tsd. | |
Expedia Group Inc US30212P3038 |
132,9100 15:51 |
132,9900 132,2600 |
+0,49 % 0,65 |
134,2100 132,5100 |
118,22 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,87 15:49 |
121,35 121,00 |
+1,55 % 1,87 |
122,90 121,35 |
54,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,33 15:51 |
174,06 173,58 |
+0,43 % 0,75 |
174,58 172,71 |
43,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,15 15:52 |
112,87 112,64 |
+0,45 % 0,51 |
113,46 112,66 |
1,88 Mio. | |
F5 Inc US3156161024 |
202,5350 15:51 |
199,4800 198,9300 |
+1,81 % 3,61 |
202,5350 199,4800 |
45,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,34 15:50 |
426,37 424,03 |
+0,31 % 1,31 |
426,37 422,97 |
13,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.767,81 15:50 |
1.749,03 1.734,01 |
+1,95 % 33,80 |
1.767,81 1.749,03 |
10,50 Tsd. | |
Fastenal Company US3119001044 |
67,1650 15:52 |
65,9900 65,8900 |
+1,94 % 1,28 |
67,1900 65,9900 |
177,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,45 15:50 |
115,04 115,45 |
+0,00 % 0,00 |
115,45 114,80 |
28,30 Tsd. |