S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,98 17:11 |
86,90 86,91 |
-2,22 % -1,93 |
87,00 84,45 |
870,49 Tsd. | |
Etsy Inc US29786A1060 |
52,1350 17:12 |
52,3500 52,3500 |
-0,41 % -0,22 |
52,8100 51,8000 |
697,72 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,08 17:10 |
388,22 387,02 |
-1,02 % -3,95 |
389,04 381,06 |
39,83 Tsd. | |
Evergy Inc US30034W1062 |
60,6700 17:11 |
60,4500 60,4400 |
+0,38 % 0,23 |
60,7000 60,3650 |
786,60 Tsd. | |
Eversource Energy US30040W1080 |
68,50 17:11 |
68,17 68,06 |
+0,65 % 0,44 |
68,60 67,63 |
424,16 Tsd. | |
Exelon Corporation US30161N1019 |
39,0500 17:12 |
38,8500 38,7300 |
+0,83 % 0,32 |
39,0700 38,7950 |
1,30 Mio. | |
Expedia Group Inc US30212P3038 |
130,3400 17:11 |
133,7100 132,8600 |
-1,90 % -2,52 |
133,7100 129,3350 |
242,48 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,62 17:09 |
122,54 122,53 |
-0,75 % -0,92 |
122,54 121,05 |
102,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,60 17:10 |
175,55 174,74 |
+1,06 % 1,86 |
176,95 175,34 |
104,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,51 17:12 |
115,10 115,01 |
-2,17 % -2,50 |
115,40 111,10 |
6,71 Mio. | |
F5 Inc US3156161024 |
200,6400 17:10 |
199,3300 199,9300 |
+0,36 % 0,71 |
201,4300 198,2500 |
86,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,75 17:05 |
428,33 428,90 |
+0,90 % 3,85 |
432,94 427,95 |
36,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.772,90 17:02 |
1.783,78 1.776,49 |
-0,20 % -3,59 |
1.787,83 1.766,56 |
13,89 Tsd. | |
Fastenal Company US3119001044 |
68,5800 17:11 |
68,3200 68,0900 |
+0,72 % 0,49 |
68,6100 67,8450 |
316,49 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,98 17:11 |
117,27 117,12 |
-0,12 % -0,14 |
117,65 116,37 |
120,67 Tsd. |