S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
98,24 16:03 |
99,66 99,61 |
-1,38 % -1,37 |
100,19 98,13 |
170,85 Tsd. | |
|
Etsy Inc US29786A1060 |
60,1100 16:02 |
63,5000 65,1400 |
-7,72 % -5,03 |
63,5000 58,4600 |
1,48 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
370,74 16:01 |
385,00 392,87 |
-5,63 % -22,13 |
388,62 369,98 |
77,52 Tsd. | |
|
Evergy Inc US30034W1062 |
58,3500 16:01 |
58,1600 58,0000 |
+0,60 % 0,35 |
58,6650 58,1500 |
93,38 Tsd. | |
|
Eversource Energy US30040W1080 |
64,86 16:01 |
64,32 64,91 |
-0,08 % -0,05 |
65,98 64,28 |
122,52 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,5550 16:03 |
36,9600 37,2000 |
+0,95 % 0,36 |
37,8500 36,9600 |
601,10 Tsd. | |
|
Expedia Group Inc US30212P3038 |
124,6750 16:02 |
126,8000 127,6700 |
-2,35 % -3,00 |
127,1100 124,1700 |
150,13 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
128,03 16:02 |
126,96 124,82 |
+2,57 % 3,21 |
129,14 126,96 |
101,75 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
159,88 16:02 |
162,07 159,62 |
+0,16 % 0,26 |
162,80 159,61 |
69,21 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,69 16:02 |
118,35 118,59 |
+0,08 % 0,10 |
119,49 118,25 |
1,31 Mio. | |
|
F5 Inc US3156161024 |
201,3400 16:01 |
203,5000 203,6400 |
-1,13 % -2,30 |
204,0500 200,5800 |
52,69 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,14 16:02 |
412,75 413,09 |
+0,01 % 0,05 |
414,16 411,50 |
8,48 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.612,38 16:02 |
1.554,68 1.600,00 |
+0,77 % 12,38 |
1.620,75 1.528,43 |
44,00 Tsd. | |
|
Fastenal Company US3119001044 |
70,0700 16:03 |
70,4500 70,7500 |
-0,96 % -0,68 |
71,1200 69,9400 |
229,08 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,14 16:01 |
112,51 111,65 |
+1,33 % 1,49 |
113,71 112,10 |
30,24 Tsd. |