S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,67 20:13 |
99,66 99,61 |
-2,95 % -2,94 |
100,19 95,81 |
1,12 Mio. | |
Etsy Inc US29786A1060 |
59,5750 20:14 |
63,5000 65,1400 |
-8,54 % -5,57 |
63,5000 58,4600 |
5,21 Mio. | |
Everest Group Ltd BMG3223R1088 |
367,31 20:09 |
385,00 392,87 |
-6,51 % -25,56 |
388,62 365,00 |
513,67 Tsd. | |
Evergy Inc US30034W1062 |
59,4500 20:13 |
58,1600 58,0000 |
+2,50 % 1,45 |
59,5400 58,1500 |
865,11 Tsd. | |
Eversource Energy US30040W1080 |
65,60 20:13 |
64,32 64,91 |
+1,06 % 0,69 |
66,10 64,28 |
1,09 Mio. | |
Exelon Corporation US30161N1019 |
37,9850 20:13 |
36,9600 37,2000 |
+2,11 % 0,79 |
38,0400 36,9600 |
3,35 Mio. | |
Expedia Group Inc US30212P3038 |
120,7500 20:13 |
126,8000 127,6700 |
-5,42 % -6,92 |
127,1100 120,4900 |
1,49 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,17 20:13 |
126,96 124,82 |
+1,08 % 1,35 |
129,14 125,92 |
549,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
158,34 20:13 |
162,07 159,62 |
-0,81 % -1,29 |
162,80 158,32 |
559,90 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,46 20:14 |
118,35 118,59 |
-1,80 % -2,14 |
119,49 116,36 |
8,09 Mio. | |
F5 Inc US3156161024 |
195,2100 20:12 |
203,5000 203,6400 |
-4,14 % -8,43 |
204,0500 194,3500 |
466,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,29 20:14 |
412,75 413,09 |
-0,92 % -3,80 |
414,16 408,60 |
82,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.569,71 20:09 |
1.554,68 1.600,00 |
-1,89 % -30,29 |
1.668,63 1.528,43 |
168,18 Tsd. | |
Fastenal Company US3119001044 |
66,6800 20:13 |
70,4500 70,7500 |
-5,75 % -4,07 |
71,1200 66,6700 |
1,85 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,78 20:13 |
112,51 111,65 |
+1,01 % 1,13 |
113,71 112,04 |
228,07 Tsd. |