S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,79 18:30 |
92,01 92,53 |
+0,28 % 0,26 |
93,40 91,83 |
1,83 Mio. | |
|
Etsy Inc US29786A1060 |
56,5050 18:29 |
54,2400 54,7600 |
+3,19 % 1,75 |
56,5550 54,2100 |
1,42 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
395,19 18:29 |
396,26 393,27 |
+0,49 % 1,92 |
400,00 394,70 |
141,89 Tsd. | |
|
Evergy Inc US30034W1062 |
60,3300 18:30 |
59,9100 59,7000 |
+1,06 % 0,63 |
60,7500 59,9100 |
564,47 Tsd. | |
|
Eversource Energy US30040W1080 |
68,08 18:29 |
67,72 67,73 |
+0,51 % 0,35 |
68,70 67,41 |
349,81 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,7900 18:30 |
38,6700 38,4900 |
+0,78 % 0,30 |
39,2600 38,6450 |
1,93 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,8200 18:30 |
136,2000 136,7400 |
+0,06 % 0,08 |
137,7200 135,8600 |
313,14 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,33 18:30 |
123,87 123,36 |
+0,78 % 0,97 |
124,83 123,02 |
247,78 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,69 18:30 |
176,26 176,10 |
-0,23 % -0,41 |
178,54 175,11 |
119,79 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,63 18:30 |
115,29 115,47 |
-0,73 % -0,85 |
116,15 114,53 |
4,43 Mio. | |
|
F5 Inc US3156161024 |
199,8150 18:27 |
198,4200 198,8500 |
+0,49 % 0,97 |
201,0300 197,3670 |
239,61 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
428,17 18:30 |
428,12 426,65 |
+0,36 % 1,52 |
434,92 428,12 |
103,95 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.749,39 18:29 |
1.677,47 1.688,41 |
+3,61 % 60,98 |
1.749,99 1.677,47 |
44,09 Tsd. | |
|
Fastenal Company US3119001044 |
65,6600 18:30 |
66,9800 67,0800 |
-2,12 % -1,42 |
67,1350 65,3500 |
728,63 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,55 18:29 |
114,89 114,63 |
-0,07 % -0,08 |
115,78 114,35 |
171,41 Tsd. |