S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,81 17:00 |
90,73 91,66 |
+0,16 % 0,15 |
92,70 90,45 |
927,50 Tsd. | |
|
Etsy Inc US29786A1060 |
55,6400 17:00 |
55,0700 55,0900 |
+1,00 % 0,55 |
56,3400 54,5500 |
860,52 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
393,43 17:01 |
391,32 392,24 |
+0,30 % 1,19 |
393,89 390,00 |
49,38 Tsd. | |
|
Evergy Inc US30034W1062 |
59,7100 17:00 |
59,2100 59,1400 |
+0,96 % 0,57 |
59,7900 59,0700 |
183,77 Tsd. | |
|
Eversource Energy US30040W1080 |
67,92 17:01 |
67,50 67,53 |
+0,58 % 0,39 |
68,05 67,26 |
232,83 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,4200 17:01 |
38,1200 38,0900 |
+0,87 % 0,33 |
38,4650 38,0000 |
1,93 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,5300 17:00 |
138,5600 139,0900 |
-1,12 % -1,56 |
139,6350 137,4550 |
301,75 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,47 17:01 |
122,24 123,41 |
-0,76 % -0,94 |
122,67 121,42 |
137,85 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,24 17:00 |
176,40 177,00 |
+0,14 % 0,24 |
177,79 175,74 |
77,91 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,66 17:00 |
115,84 117,94 |
-2,78 % -3,28 |
115,97 114,04 |
3,59 Mio. | |
|
F5 Inc US3156161024 |
202,0000 17:00 |
202,0000 203,1500 |
-0,57 % -1,15 |
203,9800 201,8700 |
324,00 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
424,88 17:00 |
416,59 422,84 |
+0,48 % 2,04 |
425,40 416,59 |
62,48 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.751,74 16:59 |
1.730,61 1.730,27 |
+1,24 % 21,47 |
1.769,02 1.729,53 |
39,91 Tsd. | |
|
Fastenal Company US3119001044 |
67,4300 17:01 |
68,0600 68,2800 |
-1,24 % -0,85 |
68,1900 66,8280 |
337,86 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,63 17:00 |
114,18 115,00 |
-0,33 % -0,38 |
114,75 113,98 |
70,67 Tsd. |