S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,22 21:39 |
92,56 92,41 |
-2,37 % -2,19 |
92,66 89,43 |
2,11 Mio. | |
Etsy Inc US29786A1060 |
55,3500 21:39 |
55,6300 55,5700 |
-0,40 % -0,22 |
55,7750 53,6800 |
2,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,01 21:39 |
396,57 392,50 |
-0,63 % -2,49 |
396,57 387,21 |
125,84 Tsd. | |
Evergy Inc US30034W1062 |
60,4550 21:39 |
60,7600 60,2100 |
+0,41 % 0,25 |
60,8100 59,9000 |
670,03 Tsd. | |
Eversource Energy US30040W1080 |
68,14 21:39 |
69,01 68,17 |
-0,04 % -0,03 |
69,01 67,97 |
673,17 Tsd. | |
Exelon Corporation US30161N1019 |
38,3850 21:39 |
39,1100 38,8900 |
-1,30 % -0,51 |
39,2500 38,2800 |
3,64 Mio. | |
Expedia Group Inc US30212P3038 |
134,9600 21:38 |
134,0000 134,9200 |
+0,03 % 0,04 |
137,6700 133,5700 |
811,55 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,26 21:39 |
125,22 125,20 |
-2,35 % -2,94 |
125,38 121,17 |
550,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,76 21:39 |
177,13 175,74 |
-1,13 % -1,98 |
178,00 173,18 |
492,80 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,38 21:39 |
115,07 114,06 |
-0,60 % -0,68 |
115,28 113,24 |
11,06 Mio. | |
F5 Inc US3156161024 |
200,7400 21:38 |
199,2700 199,4300 |
+0,66 % 1,31 |
202,6800 198,4100 |
484,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,62 21:38 |
431,54 430,57 |
-0,69 % -2,95 |
431,68 424,24 |
152,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,42 21:38 |
1.742,20 1.751,25 |
+0,24 % 4,17 |
1.759,00 1.727,07 |
59,96 Tsd. | |
Fastenal Company US3119001044 |
64,9000 21:38 |
65,3600 65,5300 |
-0,96 % -0,63 |
65,3700 64,0860 |
1,66 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,99 21:39 |
115,10 114,42 |
+1,37 % 1,57 |
117,23 114,77 |
460,14 Tsd. |