S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,20 21:05 |
92,56 92,41 |
-2,39 % -2,21 |
92,66 89,43 |
1,93 Mio. | |
Etsy Inc US29786A1060 |
55,2600 21:05 |
55,6300 55,5700 |
-0,56 % -0,31 |
55,7750 53,6800 |
2,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,14 21:01 |
396,57 392,50 |
-0,60 % -2,37 |
396,57 387,21 |
114,31 Tsd. | |
Evergy Inc US30034W1062 |
60,4350 21:04 |
60,7600 60,2100 |
+0,37 % 0,23 |
60,8100 59,9000 |
581,12 Tsd. | |
Eversource Energy US30040W1080 |
68,16 21:05 |
69,01 68,17 |
-0,01 % -0,01 |
69,01 68,08 |
559,58 Tsd. | |
Exelon Corporation US30161N1019 |
38,3250 21:06 |
39,1100 38,8900 |
-1,45 % -0,57 |
39,2500 38,3100 |
2,99 Mio. | |
Expedia Group Inc US30212P3038 |
135,4300 21:06 |
134,0000 134,9200 |
+0,38 % 0,51 |
137,6700 133,5700 |
728,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,15 21:05 |
125,22 125,20 |
-2,44 % -3,05 |
125,38 121,17 |
477,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,28 21:05 |
177,13 175,74 |
-0,83 % -1,47 |
178,00 173,18 |
428,90 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,41 21:05 |
115,07 114,06 |
-0,57 % -0,66 |
115,28 113,37 |
10,23 Mio. | |
F5 Inc US3156161024 |
201,1000 21:05 |
199,2700 199,4300 |
+0,84 % 1,67 |
202,6800 198,4100 |
429,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,27 21:03 |
431,54 430,57 |
-0,53 % -2,30 |
431,68 424,24 |
138,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,36 21:03 |
1.742,20 1.751,25 |
+0,41 % 7,11 |
1.759,00 1.727,07 |
50,80 Tsd. | |
Fastenal Company US3119001044 |
64,8950 21:06 |
65,3600 65,5300 |
-0,97 % -0,64 |
65,3700 64,0860 |
1,45 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,14 21:05 |
115,10 114,42 |
+1,50 % 1,72 |
117,23 114,77 |
412,04 Tsd. |