S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
97,12 22:10 |
99,66 99,61 |
-2,50 % -2,49 |
100,19 95,81 |
2,07 Mio. | |
|
Etsy Inc US29786A1060 |
60,1600 22:00 |
63,5000 65,1400 |
-7,65 % -4,98 |
63,5000 58,4600 |
7,79 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
368,34 22:10 |
385,00 392,87 |
-6,24 % -24,53 |
388,62 365,00 |
819,88 Tsd. | |
|
Evergy Inc US30034W1062 |
59,7500 22:00 |
58,1600 58,0000 |
+3,02 % 1,75 |
59,9500 58,1500 |
2,03 Mio. | |
|
Eversource Energy US30040W1080 |
66,07 22:10 |
64,32 64,91 |
+1,79 % 1,16 |
66,39 64,28 |
2,58 Mio. | |
|
Exelon Corporation US30161N1019 |
38,2600 22:00 |
36,9600 37,2000 |
+2,85 % 1,06 |
38,3400 36,9600 |
6,43 Mio. | |
|
Expedia Group Inc US30212P3038 |
121,4800 22:00 |
126,8000 127,6700 |
-4,85 % -6,19 |
127,1100 120,0600 |
2,62 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
126,48 22:10 |
126,96 124,82 |
+1,33 % 1,66 |
129,14 125,92 |
1,16 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
159,86 22:10 |
162,07 159,62 |
+0,15 % 0,24 |
162,80 157,94 |
1,27 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,95 22:10 |
118,35 118,59 |
-1,38 % -1,64 |
119,49 116,36 |
14,73 Mio. | |
|
F5 Inc US3156161024 |
195,4800 22:00 |
203,5000 203,6400 |
-4,01 % -8,16 |
204,0500 193,8700 |
912,12 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
408,71 22:10 |
412,75 413,09 |
-1,06 % -4,38 |
414,16 406,58 |
204,25 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.578,95 22:10 |
1.554,68 1.600,00 |
-1,32 % -21,05 |
1.668,63 1.528,43 |
259,80 Tsd. | |
|
Fastenal Company US3119001044 |
67,4100 22:00 |
70,4500 70,7500 |
-4,72 % -3,34 |
71,1200 66,4600 |
3,91 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,80 22:10 |
112,51 111,65 |
+1,03 % 1,15 |
113,71 112,04 |
547,00 Tsd. |