S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,20 15:44 |
87,57 87,50 |
-0,34 % -0,30 |
87,74 87,00 |
134,40 Tsd. | |
|
Etsy Inc US29786A1060 |
53,4600 15:44 |
53,2400 53,1900 |
+0,51 % 0,27 |
53,5000 52,5700 |
269,73 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
383,75 15:41 |
385,79 383,39 |
+0,09 % 0,36 |
385,79 381,33 |
37,58 Tsd. | |
|
Evergy Inc US30034W1062 |
59,8200 15:45 |
60,0300 59,7600 |
+0,10 % 0,06 |
60,0300 59,7800 |
27,78 Tsd. | |
|
Eversource Energy US30040W1080 |
67,54 15:45 |
67,52 67,40 |
+0,21 % 0,14 |
67,85 67,40 |
43,69 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,2350 15:45 |
38,3800 38,2000 |
+0,09 % 0,04 |
38,5150 38,2000 |
296,12 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,0200 15:44 |
132,9900 132,2600 |
+0,57 % 0,76 |
134,2100 132,9300 |
87,29 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,78 15:43 |
121,35 121,00 |
+1,47 % 1,78 |
122,78 121,35 |
50,61 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,56 15:44 |
174,06 173,58 |
+0,56 % 0,98 |
174,58 172,71 |
28,40 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,18 15:44 |
112,87 112,64 |
+0,47 % 0,54 |
113,44 112,66 |
1,42 Mio. | |
|
F5 Inc US3156161024 |
201,5600 15:44 |
199,4800 198,9300 |
+1,32 % 2,63 |
201,7500 199,4800 |
22,23 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
424,13 15:44 |
426,37 424,03 |
+0,02 % 0,10 |
426,37 422,97 |
6,32 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.758,49 15:41 |
1.749,03 1.734,01 |
+1,41 % 24,48 |
1.758,49 1.749,03 |
9,25 Tsd. | |
|
Fastenal Company US3119001044 |
67,0650 15:44 |
65,9900 65,8900 |
+1,78 % 1,18 |
67,1500 65,9900 |
117,19 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,98 15:45 |
115,04 115,45 |
-0,41 % -0,47 |
115,45 114,89 |
17,37 Tsd. |