S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,32 18:15 |
87,57 87,50 |
-0,21 % -0,19 |
87,80 86,53 |
954,02 Tsd. | |
Etsy Inc US29786A1060 |
53,8000 18:14 |
53,2400 53,1900 |
+1,15 % 0,61 |
54,7900 52,5700 |
1,64 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,46 18:14 |
385,79 383,39 |
+1,06 % 4,07 |
387,46 381,33 |
104,71 Tsd. | |
Evergy Inc US30034W1062 |
60,3550 18:14 |
60,0300 59,7600 |
+1,00 % 0,60 |
60,3900 59,7750 |
506,06 Tsd. | |
Eversource Energy US30040W1080 |
67,76 18:14 |
67,52 67,40 |
+0,53 % 0,36 |
68,08 67,40 |
275,94 Tsd. | |
Exelon Corporation US30161N1019 |
38,7000 18:14 |
38,3800 38,2000 |
+1,31 % 0,50 |
38,7500 38,2000 |
1,02 Mio. | |
Expedia Group Inc US30212P3038 |
133,0400 18:14 |
132,9900 132,2600 |
+0,59 % 0,78 |
134,2100 131,8500 |
517,81 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,44 18:12 |
121,35 121,00 |
+2,01 % 2,44 |
123,65 121,35 |
201,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,24 18:14 |
174,06 173,58 |
+1,53 % 2,66 |
176,34 172,71 |
196,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,08 18:14 |
112,87 112,64 |
+3,05 % 3,44 |
116,09 112,66 |
8,29 Mio. | |
F5 Inc US3156161024 |
202,8650 18:13 |
199,4800 198,9300 |
+1,98 % 3,94 |
203,4786 199,4800 |
379,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,31 18:13 |
426,37 424,03 |
+0,77 % 3,28 |
429,46 422,97 |
158,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,90 18:12 |
1.749,03 1.734,01 |
+2,99 % 51,89 |
1.785,90 1.749,03 |
40,53 Tsd. | |
Fastenal Company US3119001044 |
68,3250 18:14 |
65,9900 65,8900 |
+3,70 % 2,44 |
68,4700 65,9900 |
1,03 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,41 18:14 |
115,04 115,45 |
+0,83 % 0,96 |
116,46 114,80 |
101,10 Tsd. |