S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,61 19:00 |
87,57 87,50 |
+0,12 % 0,11 |
87,82 86,53 |
1,12 Mio. | |
Etsy Inc US29786A1060 |
53,8200 18:59 |
53,2400 53,1900 |
+1,18 % 0,63 |
54,7900 52,5700 |
1,87 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,01 18:59 |
385,79 383,39 |
+1,21 % 4,62 |
388,16 381,33 |
119,15 Tsd. | |
Evergy Inc US30034W1062 |
60,4900 18:59 |
60,0300 59,7600 |
+1,22 % 0,73 |
60,5300 59,7750 |
591,83 Tsd. | |
Eversource Energy US30040W1080 |
67,86 19:00 |
67,52 67,40 |
+0,68 % 0,46 |
68,08 67,40 |
328,59 Tsd. | |
Exelon Corporation US30161N1019 |
38,8400 19:00 |
38,3800 38,2000 |
+1,68 % 0,64 |
38,8650 38,2000 |
1,26 Mio. | |
Expedia Group Inc US30212P3038 |
134,1850 19:00 |
132,9900 132,2600 |
+1,46 % 1,93 |
134,4400 131,8500 |
613,48 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,27 19:00 |
121,35 121,00 |
+1,88 % 2,27 |
123,65 121,35 |
258,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,13 18:57 |
174,06 173,58 |
+1,47 % 2,55 |
176,34 172,71 |
261,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,01 18:59 |
112,87 112,64 |
+2,99 % 3,37 |
116,15 112,66 |
9,79 Mio. | |
F5 Inc US3156161024 |
203,2900 18:58 |
199,4800 198,9300 |
+2,19 % 4,36 |
203,4786 199,4800 |
428,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,37 18:58 |
426,37 424,03 |
+1,26 % 5,34 |
429,62 422,97 |
170,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.791,70 18:48 |
1.749,03 1.734,01 |
+3,33 % 57,69 |
1.795,20 1.749,03 |
58,44 Tsd. | |
Fastenal Company US3119001044 |
67,9200 18:59 |
65,9900 65,8900 |
+3,08 % 2,03 |
68,4700 65,9900 |
1,17 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,59 18:59 |
115,04 115,45 |
+0,99 % 1,14 |
116,68 114,80 |
128,59 Tsd. |