S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,55 20:59 |
86,90 86,91 |
-2,72 % -2,37 |
87,00 83,54 |
2,47 Mio. | |
|
Etsy Inc US29786A1060 |
52,1100 20:58 |
52,3500 52,3500 |
-0,46 % -0,24 |
52,8100 51,6700 |
1,92 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
381,23 20:58 |
388,22 387,02 |
-1,50 % -5,80 |
389,04 379,48 |
115,32 Tsd. | |
|
Evergy Inc US30034W1062 |
60,2100 20:58 |
60,4500 60,4400 |
-0,38 % -0,23 |
60,7400 59,9700 |
1,28 Mio. | |
|
Eversource Energy US30040W1080 |
67,65 20:59 |
68,17 68,06 |
-0,60 % -0,41 |
68,60 67,60 |
1,06 Mio. | |
|
Exelon Corporation US30161N1019 |
38,8750 20:58 |
38,8500 38,7300 |
+0,37 % 0,15 |
39,1000 38,7200 |
3,80 Mio. | |
|
Expedia Group Inc US30212P3038 |
131,0450 20:58 |
133,7100 132,8600 |
-1,37 % -1,82 |
133,7100 129,1700 |
703,19 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,05 20:58 |
122,54 122,53 |
-0,39 % -0,48 |
122,54 121,05 |
327,68 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,97 20:58 |
175,55 174,74 |
+1,85 % 3,23 |
178,26 175,34 |
434,68 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
111,00 20:59 |
115,10 115,01 |
-3,49 % -4,01 |
115,40 110,17 |
13,24 Mio. | |
|
F5 Inc US3156161024 |
201,4900 20:58 |
199,3300 199,9300 |
+0,78 % 1,56 |
201,7800 198,2500 |
236,74 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
440,23 20:58 |
428,33 428,90 |
+2,64 % 11,33 |
440,53 427,95 |
260,88 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.778,86 20:31 |
1.783,78 1.776,49 |
+0,13 % 2,37 |
1.787,83 1.760,83 |
45,20 Tsd. | |
|
Fastenal Company US3119001044 |
68,6100 20:59 |
68,3200 68,0900 |
+0,76 % 0,52 |
68,6200 67,8450 |
789,00 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,58 20:58 |
117,27 117,12 |
-0,46 % -0,54 |
117,65 115,81 |
259,00 Tsd. |