S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,27 18:05 |
87,57 87,50 |
-0,27 % -0,24 |
87,80 86,53 |
899,05 Tsd. | |
Etsy Inc US29786A1060 |
53,7550 18:05 |
53,2400 53,1900 |
+1,06 % 0,57 |
54,7900 52,5700 |
1,54 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,73 18:04 |
385,79 383,39 |
+0,87 % 3,34 |
386,75 381,33 |
103,26 Tsd. | |
Evergy Inc US30034W1062 |
60,3700 18:06 |
60,0300 59,7600 |
+1,02 % 0,61 |
60,3900 59,7750 |
493,92 Tsd. | |
Eversource Energy US30040W1080 |
67,72 18:05 |
67,52 67,40 |
+0,47 % 0,32 |
68,08 67,40 |
266,03 Tsd. | |
Exelon Corporation US30161N1019 |
38,6950 18:05 |
38,3800 38,2000 |
+1,30 % 0,50 |
38,7500 38,2000 |
953,78 Tsd. | |
Expedia Group Inc US30212P3038 |
132,8500 18:06 |
132,9900 132,2600 |
+0,45 % 0,59 |
134,2100 131,8500 |
500,13 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,47 18:03 |
121,35 121,00 |
+2,04 % 2,47 |
123,65 121,35 |
194,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,20 18:04 |
174,06 173,58 |
+1,51 % 2,62 |
176,34 172,71 |
188,65 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,84 18:06 |
112,87 112,64 |
+2,84 % 3,20 |
115,98 112,66 |
7,98 Mio. | |
F5 Inc US3156161024 |
202,6750 18:05 |
199,4800 198,9300 |
+1,88 % 3,75 |
203,4786 199,4800 |
365,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,09 18:04 |
426,37 424,03 |
+0,72 % 3,06 |
429,46 422,97 |
149,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.781,28 18:05 |
1.749,03 1.734,01 |
+2,73 % 47,27 |
1.782,59 1.749,03 |
38,99 Tsd. | |
Fastenal Company US3119001044 |
68,4100 18:05 |
65,9900 65,8900 |
+3,82 % 2,52 |
68,4700 65,9900 |
1,00 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,22 18:05 |
115,04 115,45 |
+0,67 % 0,77 |
116,31 114,80 |
92,88 Tsd. |