S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,36 19:58 |
96,47 97,12 |
-2,85 % -2,77 |
97,00 93,52 |
1,46 Mio. | |
Etsy Inc US29786A1060 |
58,8800 19:58 |
59,1800 60,1600 |
-2,13 % -1,28 |
59,6800 58,0100 |
2,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
366,92 19:56 |
366,22 368,34 |
-0,39 % -1,42 |
370,20 360,16 |
167,59 Tsd. | |
Evergy Inc US30034W1062 |
59,6700 19:58 |
60,4400 59,7500 |
-0,13 % -0,08 |
61,1400 59,1550 |
1,61 Mio. | |
Eversource Energy US30040W1080 |
66,04 19:58 |
67,95 66,07 |
-0,05 % -0,03 |
68,72 65,77 |
1,54 Mio. | |
Exelon Corporation US30161N1019 |
38,4150 19:59 |
38,7200 38,2600 |
+0,41 % 0,16 |
39,0200 38,0150 |
3,77 Mio. | |
Expedia Group Inc US30212P3038 |
116,2100 19:59 |
116,5000 121,4800 |
-4,34 % -5,27 |
117,1700 113,1900 |
1,53 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,76 19:58 |
125,12 126,48 |
-2,94 % -3,72 |
125,66 121,66 |
402,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,69 19:59 |
159,89 159,86 |
+2,40 % 3,83 |
164,27 159,89 |
548,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,49 19:59 |
115,97 116,95 |
-1,25 % -1,46 |
118,87 115,42 |
11,57 Mio. | |
F5 Inc US3156161024 |
190,1000 19:58 |
192,7100 195,4800 |
-2,75 % -5,38 |
193,0150 189,8100 |
262,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,93 19:54 |
409,45 408,71 |
+0,79 % 3,22 |
413,13 406,72 |
84,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.570,59 19:57 |
1.547,10 1.578,95 |
-0,53 % -8,36 |
1.580,59 1.537,39 |
65,45 Tsd. | |
Fastenal Company US3119001044 |
66,6900 19:58 |
67,4100 67,4100 |
-1,07 % -0,72 |
67,5800 66,2600 |
1,75 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,71 19:58 |
115,00 112,80 |
-0,97 % -1,09 |
115,05 111,59 |
389,21 Tsd. |