S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
85,13 10.09.24 |
86,90 86,91 |
-2,05 % -1,78 |
87,00 83,54 |
4,15 Mio. | |
Etsy Inc US29786A1060 |
52,5800 10.09.24 |
52,3500 52,3500 |
+0,44 % 0,23 |
52,8100 51,6700 |
3,54 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,16 10.09.24 |
388,22 387,02 |
-1,51 % -5,86 |
389,04 379,48 |
253,29 Tsd. | |
Evergy Inc US30034W1062 |
60,4000 10.09.24 |
60,4500 60,4400 |
-0,07 % -0,04 |
60,7400 59,9700 |
2,10 Mio. | |
Eversource Energy US30040W1080 |
68,00 10.09.24 |
68,17 68,06 |
-0,09 % -0,06 |
68,60 67,54 |
2,62 Mio. | |
Exelon Corporation US30161N1019 |
39,0500 10.09.24 |
38,8500 38,7300 |
+0,83 % 0,32 |
39,2100 38,7200 |
7,85 Mio. | |
Expedia Group Inc US30212P3038 |
131,1000 10.09.24 |
133,7100 132,8600 |
-1,32 % -1,76 |
133,7100 129,1700 |
1,31 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,76 10.09.24 |
122,54 122,53 |
-0,63 % -0,77 |
122,54 121,05 |
930,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,45 10.09.24 |
175,55 174,74 |
+1,55 % 2,71 |
178,33 175,34 |
837,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,82 10.09.24 |
115,10 115,01 |
-3,64 % -4,19 |
115,40 110,17 |
20,91 Mio. | |
F5 Inc US3156161024 |
201,2800 10.09.24 |
199,3300 199,9300 |
+0,68 % 1,35 |
201,7800 198,2500 |
465,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
440,73 10.09.24 |
428,33 428,90 |
+2,76 % 11,83 |
441,66 427,95 |
469,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.797,28 10.09.24 |
1.783,78 1.776,49 |
+1,17 % 20,79 |
1.798,61 1.760,83 |
100,32 Tsd. | |
Fastenal Company US3119001044 |
68,6700 10.09.24 |
68,3200 68,0900 |
+0,85 % 0,58 |
68,7700 67,8450 |
2,20 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,60 10.09.24 |
117,27 117,12 |
-0,44 % -0,52 |
117,65 115,81 |
583,27 Tsd. |