S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,12 21:27 |
87,57 87,50 |
-0,43 % -0,38 |
87,82 86,53 |
1,91 Mio. | |
Etsy Inc US29786A1060 |
52,8600 21:26 |
53,2400 53,1900 |
-0,62 % -0,33 |
54,7900 52,5700 |
3,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,00 21:25 |
385,79 383,39 |
+1,20 % 4,61 |
389,57 381,33 |
191,70 Tsd. | |
Evergy Inc US30034W1062 |
60,5350 21:26 |
60,0300 59,7600 |
+1,30 % 0,78 |
60,5700 59,7750 |
902,34 Tsd. | |
Eversource Energy US30040W1080 |
67,93 21:26 |
67,52 67,40 |
+0,78 % 0,53 |
68,08 67,40 |
580,30 Tsd. | |
Exelon Corporation US30161N1019 |
38,7750 21:27 |
38,3800 38,2000 |
+1,51 % 0,58 |
38,8650 38,2000 |
2,31 Mio. | |
Expedia Group Inc US30212P3038 |
132,9800 21:26 |
132,9900 132,2600 |
+0,54 % 0,72 |
134,4750 131,8500 |
843,25 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,44 21:25 |
121,35 121,00 |
+1,19 % 1,44 |
123,65 121,35 |
408,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,56 21:27 |
174,06 173,58 |
+1,14 % 1,98 |
176,34 172,71 |
432,61 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,59 21:26 |
112,87 112,64 |
+2,62 % 2,95 |
116,15 112,66 |
13,96 Mio. | |
F5 Inc US3156161024 |
201,1800 21:23 |
199,4800 198,9300 |
+1,13 % 2,25 |
203,4786 199,4800 |
576,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,30 21:26 |
426,37 424,03 |
+0,77 % 3,27 |
429,62 422,97 |
290,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.773,16 21:20 |
1.749,03 1.734,01 |
+2,26 % 39,15 |
1.795,20 1.749,03 |
90,13 Tsd. | |
Fastenal Company US3119001044 |
67,8100 21:26 |
65,9900 65,8900 |
+2,91 % 1,92 |
68,4700 65,9900 |
1,72 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,61 21:26 |
115,04 115,45 |
+1,00 % 1,16 |
116,77 114,80 |
255,34 Tsd. |