S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,28 18:12 |
87,57 87,50 |
-0,25 % -0,22 |
87,80 86,53 |
926,80 Tsd. | |
Etsy Inc US29786A1060 |
53,8750 18:13 |
53,2400 53,1900 |
+1,29 % 0,69 |
54,7900 52,5700 |
1,63 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,94 18:10 |
385,79 383,39 |
+0,92 % 3,55 |
386,94 381,33 |
104,35 Tsd. | |
Evergy Inc US30034W1062 |
60,3500 18:12 |
60,0300 59,7600 |
+0,99 % 0,59 |
60,3900 59,7750 |
503,13 Tsd. | |
Eversource Energy US30040W1080 |
67,74 18:12 |
67,52 67,40 |
+0,50 % 0,34 |
68,08 67,40 |
272,93 Tsd. | |
Exelon Corporation US30161N1019 |
38,6950 18:12 |
38,3800 38,2000 |
+1,30 % 0,50 |
38,7500 38,2000 |
1,01 Mio. | |
Expedia Group Inc US30212P3038 |
133,1100 18:12 |
132,9900 132,2600 |
+0,64 % 0,85 |
134,2100 131,8500 |
514,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,40 18:11 |
121,35 121,00 |
+1,98 % 2,40 |
123,65 121,35 |
201,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,22 18:10 |
174,06 173,58 |
+1,52 % 2,64 |
176,34 172,71 |
191,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,97 18:12 |
112,87 112,64 |
+2,95 % 3,33 |
115,99 112,66 |
8,14 Mio. | |
F5 Inc US3156161024 |
202,6600 18:12 |
199,4800 198,9300 |
+1,88 % 3,73 |
203,4786 199,4800 |
373,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,15 18:11 |
426,37 424,03 |
+0,73 % 3,12 |
429,46 422,97 |
157,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,90 18:12 |
1.749,03 1.734,01 |
+2,99 % 51,89 |
1.785,90 1.749,03 |
40,11 Tsd. | |
Fastenal Company US3119001044 |
68,3450 18:12 |
65,9900 65,8900 |
+3,73 % 2,46 |
68,4700 65,9900 |
1,03 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,39 18:12 |
115,04 115,45 |
+0,81 % 0,94 |
116,39 114,80 |
99,33 Tsd. |