S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,74 20:15 |
99,66 99,61 |
-2,88 % -2,87 |
100,19 95,81 |
1,12 Mio. | |
Etsy Inc US29786A1060 |
59,6400 20:15 |
63,5000 65,1400 |
-8,44 % -5,50 |
63,5000 58,4600 |
5,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
367,98 20:15 |
385,00 392,87 |
-6,34 % -24,89 |
388,62 365,00 |
515,04 Tsd. | |
Evergy Inc US30034W1062 |
59,5000 20:16 |
58,1600 58,0000 |
+2,59 % 1,50 |
59,5400 58,1500 |
874,67 Tsd. | |
Eversource Energy US30040W1080 |
65,70 20:16 |
64,32 64,91 |
+1,21 % 0,79 |
66,10 64,28 |
1,11 Mio. | |
Exelon Corporation US30161N1019 |
38,0150 20:15 |
36,9600 37,2000 |
+2,19 % 0,82 |
38,0400 36,9600 |
3,37 Mio. | |
Expedia Group Inc US30212P3038 |
120,7400 20:16 |
126,8000 127,6700 |
-5,43 % -6,93 |
127,1100 120,4900 |
1,50 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,19 20:15 |
126,96 124,82 |
+1,10 % 1,37 |
129,14 125,92 |
556,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
158,41 20:16 |
162,07 159,62 |
-0,76 % -1,21 |
162,80 158,28 |
566,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,53 20:15 |
118,35 118,59 |
-1,74 % -2,06 |
119,49 116,36 |
8,14 Mio. | |
F5 Inc US3156161024 |
195,3000 20:16 |
203,5000 203,6400 |
-4,10 % -8,34 |
204,0500 194,3500 |
469,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,30 20:15 |
412,75 413,09 |
-0,92 % -3,79 |
414,16 408,60 |
86,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.567,75 20:16 |
1.554,68 1.600,00 |
-2,02 % -32,25 |
1.668,63 1.528,43 |
170,53 Tsd. | |
Fastenal Company US3119001044 |
66,6300 20:16 |
70,4500 70,7500 |
-5,82 % -4,12 |
71,1200 66,6200 |
1,87 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,82 20:16 |
112,51 111,65 |
+1,05 % 1,17 |
113,71 112,04 |
233,90 Tsd. |