S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,50 22:00 |
96,47 97,12 |
-1,67 % -1,62 |
97,00 93,52 |
2,59 Mio. | |
|
Etsy Inc US29786A1060 |
59,3500 22:00 |
59,1800 60,1600 |
-1,35 % -0,81 |
59,6800 58,0100 |
3,75 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
364,13 22:00 |
366,22 368,34 |
-1,14 % -4,21 |
370,20 360,16 |
386,06 Tsd. | |
|
Evergy Inc US30034W1062 |
60,1600 22:00 |
60,4400 59,7500 |
+0,69 % 0,41 |
61,1400 59,1550 |
2,92 Mio. | |
|
Eversource Energy US30040W1080 |
67,11 22:00 |
67,95 66,07 |
+1,57 % 1,04 |
68,72 65,77 |
2,94 Mio. | |
|
Exelon Corporation US30161N1019 |
38,7700 22:00 |
38,7200 38,2600 |
+1,33 % 0,51 |
39,0200 38,0150 |
7,93 Mio. | |
|
Expedia Group Inc US30212P3038 |
115,4900 22:00 |
116,5000 121,4800 |
-4,93 % -5,99 |
117,1700 113,1900 |
2,76 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,13 22:10 |
125,12 126,48 |
-2,65 % -3,35 |
125,66 121,66 |
935,11 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,95 22:00 |
159,89 159,86 |
+3,18 % 5,09 |
165,64 159,89 |
1,44 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,88 22:10 |
115,97 116,95 |
-0,06 % -0,07 |
118,87 115,42 |
19,60 Mio. | |
|
F5 Inc US3156161024 |
191,9900 22:00 |
192,7100 195,4800 |
-1,79 % -3,49 |
193,0150 189,7400 |
516,95 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,56 22:00 |
409,45 408,71 |
+1,43 % 5,85 |
414,74 406,72 |
206,56 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.600,38 22:10 |
1.547,10 1.578,95 |
+1,36 % 21,43 |
1.602,49 1.537,39 |
142,89 Tsd. | |
|
Fastenal Company US3119001044 |
67,3000 22:00 |
67,4100 67,4100 |
-0,16 % -0,11 |
67,5800 66,2600 |
3,84 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,48 22:00 |
115,00 112,80 |
-0,28 % -0,32 |
115,05 111,59 |
950,37 Tsd. |