S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,50 16:10 |
87,57 87,50 |
+0,00 % 0,00 |
87,80 86,96 |
269,52 Tsd. | |
Etsy Inc US29786A1060 |
54,4100 16:10 |
53,2400 53,1900 |
+2,29 % 1,22 |
54,5500 52,5700 |
603,24 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,87 16:10 |
385,79 383,39 |
+0,65 % 2,48 |
386,00 381,33 |
44,40 Tsd. | |
Evergy Inc US30034W1062 |
59,9000 16:10 |
60,0300 59,7600 |
+0,23 % 0,14 |
60,0300 59,7750 |
73,79 Tsd. | |
Eversource Energy US30040W1080 |
67,51 16:10 |
67,52 67,40 |
+0,16 % 0,11 |
67,85 67,40 |
85,17 Tsd. | |
Exelon Corporation US30161N1019 |
38,4100 16:09 |
38,3800 38,2000 |
+0,55 % 0,21 |
38,5150 38,2000 |
425,87 Tsd. | |
Expedia Group Inc US30212P3038 |
133,2300 16:10 |
132,9900 132,2600 |
+0,73 % 0,97 |
134,2100 132,5100 |
212,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,11 16:10 |
121,35 121,00 |
+1,74 % 2,11 |
123,27 121,35 |
82,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,64 16:10 |
174,06 173,58 |
+0,61 % 1,06 |
174,65 172,71 |
98,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,96 16:09 |
112,87 112,64 |
+1,17 % 1,32 |
113,97 112,66 |
2,65 Mio. | |
F5 Inc US3156161024 |
202,0500 16:10 |
199,4800 198,9300 |
+1,57 % 3,12 |
202,7000 199,4800 |
124,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,33 16:07 |
426,37 424,03 |
+0,78 % 3,30 |
427,41 422,97 |
23,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.768,59 16:10 |
1.749,03 1.734,01 |
+1,99 % 34,58 |
1.768,59 1.749,03 |
15,62 Tsd. | |
Fastenal Company US3119001044 |
67,8600 16:10 |
65,9900 65,8900 |
+2,99 % 1,97 |
67,8600 65,9900 |
345,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,08 16:09 |
115,04 115,45 |
+0,55 % 0,63 |
116,08 114,80 |
40,33 Tsd. |