S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
98,41 15:56 |
99,66 99,61 |
-1,20 % -1,20 |
100,19 98,31 |
145,34 Tsd. | |
|
Etsy Inc US29786A1060 |
60,6500 15:56 |
63,5000 65,1400 |
-6,89 % -4,49 |
63,5000 58,4600 |
1,34 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
373,58 15:56 |
385,00 392,87 |
-4,91 % -19,29 |
388,62 369,98 |
61,83 Tsd. | |
|
Evergy Inc US30034W1062 |
58,3500 15:56 |
58,1600 58,0000 |
+0,60 % 0,35 |
58,6650 58,1500 |
88,60 Tsd. | |
|
Eversource Energy US30040W1080 |
65,06 15:56 |
64,32 64,91 |
+0,22 % 0,14 |
65,98 64,28 |
104,15 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,6200 15:57 |
36,9600 37,2000 |
+1,13 % 0,42 |
37,8500 36,9600 |
484,38 Tsd. | |
|
Expedia Group Inc US30212P3038 |
124,7650 15:57 |
126,8000 127,6700 |
-2,28 % -2,91 |
127,1100 124,2500 |
129,68 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
128,00 15:56 |
126,96 124,82 |
+2,55 % 3,18 |
129,14 126,96 |
82,11 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
160,29 15:57 |
162,07 159,62 |
+0,42 % 0,67 |
162,80 159,66 |
63,47 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,75 15:57 |
118,35 118,59 |
+0,13 % 0,16 |
119,49 118,25 |
1,10 Mio. | |
|
F5 Inc US3156161024 |
202,2800 15:56 |
203,5000 203,6400 |
-0,67 % -1,36 |
204,0500 202,0000 |
45,05 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,81 15:53 |
412,75 413,09 |
-0,07 % -0,28 |
414,16 412,26 |
7,42 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.614,79 15:56 |
1.554,68 1.600,00 |
+0,92 % 14,79 |
1.618,23 1.528,43 |
38,81 Tsd. | |
|
Fastenal Company US3119001044 |
70,2278 15:57 |
70,4500 70,7500 |
-0,74 % -0,52 |
71,1200 70,1800 |
198,34 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,20 15:56 |
112,51 111,65 |
+1,39 % 1,55 |
113,71 112,10 |
22,01 Tsd. |