S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,73 21:57 |
89,71 90,07 |
-2,60 % -2,34 |
90,43 87,56 |
2,96 Mio. | |
Etsy Inc US29786A1060 |
53,2750 21:57 |
55,9900 55,5700 |
-4,13 % -2,30 |
56,1424 53,1700 |
2,61 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,56 21:57 |
388,46 389,50 |
-1,53 % -5,94 |
390,72 382,92 |
138,02 Tsd. | |
Evergy Inc US30034W1062 |
59,7500 21:57 |
60,5100 60,4200 |
-1,11 % -0,67 |
60,6400 59,6900 |
614,87 Tsd. | |
Eversource Energy US30040W1080 |
67,37 21:57 |
68,21 68,05 |
-1,00 % -0,68 |
68,41 67,33 |
643,56 Tsd. | |
Exelon Corporation US30161N1019 |
38,1950 21:56 |
38,4500 38,4200 |
-0,59 % -0,23 |
38,6600 38,1700 |
2,31 Mio. | |
Expedia Group Inc US30212P3038 |
132,1000 21:57 |
135,1600 135,1900 |
-2,29 % -3,09 |
136,8800 131,7200 |
850,13 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,91 21:56 |
122,62 122,53 |
-1,32 % -1,62 |
123,61 120,61 |
386,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,02 21:57 |
173,46 173,56 |
+0,27 % 0,46 |
174,08 171,22 |
714,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,45 21:57 |
113,59 113,17 |
-0,64 % -0,72 |
114,18 111,73 |
9,63 Mio. | |
F5 Inc US3156161024 |
198,9700 21:57 |
200,5700 200,8000 |
-0,91 % -1,83 |
203,4000 198,6500 |
511,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,58 21:57 |
427,76 427,01 |
-0,80 % -3,44 |
430,53 421,57 |
163,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,76 21:55 |
1.771,10 1.757,14 |
-1,16 % -20,38 |
1.779,00 1.736,76 |
102,66 Tsd. | |
Fastenal Company US3119001044 |
65,9300 21:57 |
65,0500 65,1800 |
+1,15 % 0,75 |
66,4700 65,0500 |
2,25 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,38 21:57 |
116,04 115,94 |
-0,48 % -0,56 |
117,06 115,05 |
500,59 Tsd. |