S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,47 21:30 |
89,71 90,07 |
-1,78 % -1,60 |
90,43 87,56 |
2,42 Mio. | |
Etsy Inc US29786A1060 |
53,5750 21:31 |
55,9900 55,5700 |
-3,59 % -2,00 |
56,1424 53,2800 |
2,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,72 21:27 |
388,46 389,50 |
-1,23 % -4,78 |
390,72 384,37 |
93,57 Tsd. | |
Evergy Inc US30034W1062 |
59,9200 21:30 |
60,5100 60,4200 |
-0,83 % -0,50 |
60,6400 59,8500 |
415,49 Tsd. | |
Eversource Energy US30040W1080 |
67,62 21:30 |
68,21 68,05 |
-0,63 % -0,43 |
68,41 67,44 |
474,40 Tsd. | |
Exelon Corporation US30161N1019 |
38,3150 21:31 |
38,4500 38,4200 |
-0,27 % -0,11 |
38,6600 38,3000 |
1,81 Mio. | |
Expedia Group Inc US30212P3038 |
132,6550 21:30 |
135,1600 135,1900 |
-1,88 % -2,54 |
136,8800 131,7200 |
671,14 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,05 21:31 |
122,62 122,53 |
-1,21 % -1,48 |
123,61 120,74 |
312,63 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,24 21:30 |
173,46 173,56 |
-0,18 % -0,32 |
173,73 171,22 |
594,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,18 21:30 |
113,59 113,17 |
-0,88 % -1,00 |
114,18 111,73 |
7,62 Mio. | |
F5 Inc US3156161024 |
199,6200 21:30 |
200,5700 200,8000 |
-0,59 % -1,18 |
203,4000 198,8800 |
430,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,12 21:29 |
427,76 427,01 |
-0,91 % -3,89 |
430,53 421,57 |
128,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,42 21:30 |
1.771,10 1.757,14 |
-0,33 % -5,72 |
1.779,00 1.737,74 |
79,76 Tsd. | |
Fastenal Company US3119001044 |
65,9400 21:30 |
65,0500 65,1800 |
+1,17 % 0,76 |
66,4700 65,0500 |
1,94 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,39 21:30 |
116,04 115,94 |
-0,48 % -0,56 |
117,06 115,05 |
399,30 Tsd. |